Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
| Average | 2022-03-25 — 2022-09-26 | 0.9036 CAD [1.1070 AUD] |
| High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-03-25 | 0.9396 | 1.0643 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.8881 | 1.1260 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-03-25 — 2022-09-26 | 0.2546 CAD [3.9326 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-03-25 | 0.2621 | 3.8153 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.2555 | 3.9139 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
| Average | 2022-03-25 — 2022-09-26 | 0.1921 CAD [5.2076 CNY] |
| High [Low] | 2022-04-18 | 0.1982 CAD [5.0454 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-03-25 | 0.1964 | 5.0916 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.1921 | 5.2056 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
| Average | 2022-03-25 — 2022-09-26 | 1.3386 CAD [0.7473 EUR] |
| High [Low] | 2022-03-30 | 1.3906 CAD [0.7191 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-03-25 | 1.3751 | 0.7272 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 1.3213 | 0.7568 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
| Average | 2022-03-25 — 2022-09-26 | 0.1641 CAD [6.0956 HKD] |
| High [Low] | 2022-09-26 | 0.1747 CAD [5.7232 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-03-25 | 0.1597 | 6.2615 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.1747 | 5.7232 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-03-25 — 2022-09-26 | 0.01644 CAD [60.8278 INR] |
| High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-03-25 | 0.01640 | 60.9756 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.01681 | 59.4884 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-03-25 — 2022-09-26 | 0.000087 CAD [11,431.5373 IDR] |
| High [Low] | 2022-09-26 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-03-25 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.000091 | 10,989.0110 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
| Average | 2022-03-25 — 2022-09-26 | 0.009666 CAD [103.5478 JPY] |
| High [Low] | 2022-03-31 | 0.01028 CAD [97.2763 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-03-25 | 0.01025 | 97.5610 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.009500 | 105.2632 |
Malaysian ringgit (MYR)
No data for this time period: 2022-03-25 — 2022-09-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-04-21 | 0.06215 CAD [16.0901 MXN] |
| Average | 2022-03-25 — 2022-09-26 | 0.06396 CAD [15.6395 MXN] |
| High [Low] | 2022-09-22 | 0.06761 CAD [14.7907 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-03-25 | 0.06258 | 15.9795 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.06738 | 14.8412 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-09-26 | 0.7782 CAD [1.2850 NZD] |
| Average | 2022-03-25 — 2022-09-26 | 0.8178 CAD [1.2237 NZD] |
| High [Low] | 2022-03-30 | 0.8703 CAD [1.1490 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-03-25 | 0.8702 | 1.1492 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.7782 | 1.2850 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-09-26 | 0.1273 CAD [7.8555 NOK] |
| Average | 2022-03-25 — 2022-09-26 | 0.1337 CAD [7.4877 NOK] |
| High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-03-25 | 0.1449 | 6.9013 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.1273 | 7.8555 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-03-25 — 2022-09-26 | 0.3378 CAD [2.9608 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-03-25 | 0.3349 | 2.9860 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.3496 | 2.8604 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-03-25 | 0.01252 CAD [79.8722 RUB] |
| Average | 2022-03-25 — 2022-09-26 | 0.02027 CAD [50.3941 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-03-25 | 0.01252 | 79.8722 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.02355 | 42.4628 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
| Average | 2022-03-25 — 2022-09-26 | 0.3430 CAD [2.9163 SAR] |
| High [Low] | 2022-09-26 | 0.3647 CAD [2.7420 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-03-25 | 0.3333 | 3.0003 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.3647 | 2.7420 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-03-25 — 2022-09-26 | 0.9294 CAD [1.0760 SGD] |
| High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-03-25 | 0.9211 | 1.0857 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.9551 | 1.0470 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
| Average | 2022-03-25 — 2022-09-26 | 0.07959 CAD [12.5844 ZAR] |
| High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-03-25 | 0.08582 | 11.6523 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.07592 | 13.1718 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
| Average | 2022-03-25 — 2022-09-26 | 0.000995 CAD [1,005.3478 KRW] |
| High [Low] | 2022-03-30 | 0.001031 CAD [969.9321 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-03-25 | 0.001022 | 978.4736 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.000960 | 1,041.6667 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
| Average | 2022-03-25 — 2022-09-26 | 0.1271 CAD [7.8730 SEK] |
| High [Low] | 2022-03-30 | 0.1346 CAD [7.4294 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-03-25 | 0.1329 | 7.5245 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.1211 | 8.2576 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-03-25 — 2022-09-26 | 1.3358 CAD [0.7488 CHF] |
| High [Low] | 2022-09-21 | 1.3882 CAD [0.7204 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-03-25 | 1.3449 | 0.7435 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 1.3825 | 0.7233 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
| Average | 2022-03-25 — 2022-09-26 | 0.04318 CAD [23.1635 TWD] |
| High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-03-25 | 0.04361 | 22.9305 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.04311 | 23.1965 |
Thai baht (THB)
No data for this time period: 2022-03-25 — 2022-09-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-03-25 — 2022-09-26 | 0.07733 CAD [12.9976 TRY] |
| High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-03-25 | 0.08420 | 11.8765 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 0.07430 | 13.4590 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-09-26 | 1.4737 CAD [0.6786 GBP] |
| Average | 2022-03-25 — 2022-09-26 | 1.5739 CAD [0.6358 GBP] |
| High [Low] | 2022-03-25 | 1.6494 CAD [0.6063 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-03-25 | 1.6494 | 0.6063 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 1.4737 | 0.6786 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
| Average | 2022-03-25 — 2022-09-26 | 1.2876 CAD [0.7769 USD] |
| High [Low] | 2022-09-26 | 1.3716 CAD [0.7291 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-03-25 | 1.2502 | 0.7999 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-09-26 | 1.3716 | 0.7291 |
Vietnamese dong (VND)
No data for this time period: 2022-03-25 — 2022-09-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.