Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
| Average | 2022-03-18 — 2023-03-20 | 0.9062 CAD [1.1041 AUD] |
| High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-03-18 | 0.9335 | 1.0712 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.9179 | 1.0894 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-03-18 — 2023-03-20 | 0.2567 CAD [3.8985 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-03-18 | 0.2509 | 3.9857 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.2606 | 3.8373 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-03-18 — 2023-03-20 | 0.1931 CAD [5.1818 CNY] |
| High [Low] | 2023-03-13 | 0.2004 CAD [4.9900 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-03-18 | 0.1983 | 5.0429 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1988 | 5.0302 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
| Average | 2022-03-18 — 2023-03-20 | 1.3745 CAD [0.7286 EUR] |
| High [Low] | 2023-03-13 | 1.4718 CAD [0.6794 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-03-18 | 1.3930 | 0.7179 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.4658 | 0.6822 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
| Average | 2022-03-18 — 2023-03-20 | 0.1683 CAD [5.9490 HKD] |
| High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-03-18 | 0.1613 | 6.1999 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1744 | 5.7352 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-03-18 — 2023-03-20 | 0.01647 CAD [60.7358 INR] |
| High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-03-18 | 0.01658 | 60.3136 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.01656 | 60.3865 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-03-18 — 2023-03-20 | 0.000088 CAD [11,404.8007 IDR] |
| High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-03-18 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
| Average | 2022-03-18 — 2023-03-20 | 0.009781 CAD [102.3943 JPY] |
| High [Low] | 2022-03-18 | 0.01059 CAD [94.4287 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-03-18 | 0.01059 | 94.4287 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.01040 | 96.1538 |
Malaysian ringgit (MYR)
No data for this time period: 2022-03-18 — 2023-03-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-03-18 | 0.06178 CAD [16.1865 MXN] |
| Average | 2022-03-18 — 2023-03-20 | 0.06698 CAD [14.9741 MXN] |
| High [Low] | 2023-03-08 | 0.07668 CAD [13.0412 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-03-18 | 0.06178 | 16.1865 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.07253 | 13.7874 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
| Average | 2022-03-18 — 2023-03-20 | 0.8263 CAD [1.2117 NZD] |
| High [Low] | 2022-12-13 | 0.8769 CAD [1.1404 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-03-18 | 0.8702 | 1.1492 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.8547 | 1.1700 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
| Average | 2022-03-18 — 2023-03-20 | 0.1334 CAD [7.5020 NOK] |
| High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-03-18 | 0.1440 | 6.9444 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1284 | 7.7882 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-03-18 — 2023-03-20 | 0.3438 CAD [2.9107 PEN] |
| High [Low] | 2023-03-10 | 0.3650 CAD [2.7397 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-03-18 | 0.3356 | 2.9797 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.3616 | 2.7655 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-03-21 | 0.01192 CAD [83.8926 RUB] |
| Average | 2022-03-18 — 2023-03-20 | 0.02011 CAD [50.7005 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-03-18 | 0.01193 | 83.8223 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.01779 | 56.2114 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
| Average | 2022-03-18 — 2023-03-20 | 0.3512 CAD [2.8501 SAR] |
| High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-03-18 | 0.3363 | 2.9735 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.3640 | 2.7473 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-03-18 — 2023-03-20 | 0.9598 CAD [1.0433 SGD] |
| High [Low] | 2023-03-17 | 1.0235 CAD [0.9770 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-03-18 | 0.9303 | 1.0749 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.0217 | 0.9788 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-02-27 | 0.07371 CAD [13.5667 ZAR] |
| Average | 2022-03-18 — 2023-03-20 | 0.07834 CAD [12.7840 ZAR] |
| High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-03-18 | 0.08428 | 11.8652 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.07390 | 13.5318 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
| Average | 2022-03-18 — 2023-03-20 | 0.001011 CAD [990.5682 KRW] |
| High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-03-18 | 0.001040 | 961.5385 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.001046 | 956.0229 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
| Average | 2022-03-18 — 2023-03-20 | 0.1275 CAD [7.8478 SEK] |
| High [Low] | 2022-03-30 | 0.1346 CAD [7.4294 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-03-18 | 0.1337 | 7.4794 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1316 | 7.5988 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-03-18 — 2023-03-20 | 1.3811 CAD [0.7253 CHF] |
| High [Low] | 2023-03-13 | 1.5071 CAD [0.6635 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-03-18 | 1.3508 | 0.7403 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.4755 | 0.6777 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
| Average | 2022-03-18 — 2023-03-20 | 0.04350 CAD [22.9952 TWD] |
| High [Low] | 2023-03-13 | 0.04502 CAD [22.2124 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-03-18 | 0.04450 | 22.4719 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.04478 | 22.3314 |
Thai baht (THB)
No data for this time period: 2022-03-18 — 2023-03-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2023-02-14 | 0.07080 CAD [14.1243 TRY] |
| Average | 2022-03-18 — 2023-03-20 | 0.07514 CAD [13.3615 TRY] |
| High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-03-18 | 0.08530 | 11.7233 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.07190 | 13.9082 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
| Average | 2022-03-18 — 2023-03-20 | 1.5937 CAD [0.6281 GBP] |
| High [Low] | 2022-12-14 | 1.6818 CAD [0.5946 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-03-18 | 1.6606 | 0.6022 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.6762 | 0.5966 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
| Average | 2022-03-18 — 2023-03-20 | 1.3187 CAD [0.7590 USD] |
| High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-03-18 | 1.2617 | 0.7926 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2022-03-18 — 2023-03-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.