Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-05-12 | 0.8943 CAD [1.1182 AUD] |
Average | 2022-02-23 — 2022-05-23 | 0.9245 CAD [1.0820 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-02-23 | 0.9221 | 1.0845 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-02-28 | 0.2460 CAD [4.0650 BRL] |
Average | 2022-02-23 — 2022-05-23 | 0.2582 CAD [3.8756 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-02-23 | 0.2539 | 3.9386 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
Average | 2022-02-23 — 2022-05-23 | 0.1969 CAD [5.0814 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-02-23 | 0.2014 | 4.9652 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2022-02-23 — 2022-05-23 | 1.3779 CAD [0.7260 EUR] |
High [Low] | 2022-02-23 | 1.4397 CAD [0.6946 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-02-23 | 1.4397 | 0.6946 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2022-02-23 — 2022-05-23 | 0.1622 CAD [6.1642 HKD] |
High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-02-23 | 0.1629 | 6.1372 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
Average | 2022-02-23 — 2022-05-23 | 0.01664 CAD [60.0903 INR] |
High [Low] | 2022-02-23 | 0.01705 CAD [58.6510 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-02-23 | 0.01705 | 58.6510 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-02-23 — 2022-05-23 | 0.000088 CAD [11,345.7648 IDR] |
High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-02-23 | 0.000089 | 11,235.9551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
Average | 2022-02-23 — 2022-05-23 | 0.01031 CAD [97.1784 JPY] |
High [Low] | 2022-03-08 | 0.01113 CAD [89.8473 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-02-23 | 0.01105 | 90.4977 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2022-02-23 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.06021 CAD [16.6085 MXN] |
Average | 2022-02-23 — 2022-05-23 | 0.06263 CAD [15.9707 MXN] |
High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-02-23 | 0.06285 | 15.9109 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
Average | 2022-02-23 — 2022-05-23 | 0.8515 CAD [1.1751 NZD] |
High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-02-23 | 0.8628 | 1.1590 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2022-02-23 — 2022-05-23 | 0.1405 CAD [7.1258 NOK] |
High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-02-23 | 0.1433 | 6.9784 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-03-21 | 0.3327 CAD [3.0057 PEN] |
Average | 2022-02-23 — 2022-05-23 | 0.3387 CAD [2.9532 PEN] |
High [Low] | 2022-03-08 | 0.3448 CAD [2.9002 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-02-23 | 0.3410 | 2.9326 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2022-02-23 — 2022-05-23 | 0.01519 CAD [69.0360 RUB] |
High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-02-23 | 0.01574 | 63.5324 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2022-02-23 — 2022-05-23 | 0.3389 CAD [2.9515 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-02-23 | 0.3390 | 2.9499 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.9167 CAD [1.0909 SGD] |
Average | 2022-02-23 — 2022-05-23 | 0.9294 CAD [1.0761 SGD] |
High [Low] | 2022-02-24 | 0.9456 CAD [1.0575 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-02-23 | 0.9452 | 1.0580 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
Average | 2022-02-23 — 2022-05-23 | 0.08333 CAD [12.0085 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-02-23 | 0.08438 | 11.8511 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2022-02-23 — 2022-05-23 | 0.001027 CAD [973.4511 KRW] |
High [Low] | 2022-02-23 | 0.001067 CAD [937.2071 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-02-23 | 0.001067 | 937.2071 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2022-02-23 — 2022-05-23 | 0.1317 CAD [7.5961 SEK] |
High [Low] | 2022-02-23 | 0.1359 CAD [7.3584 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-02-23 | 0.1359 | 7.3584 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2022-02-23 — 2022-05-23 | 1.3411 CAD [0.7460 CHF] |
High [Low] | 2022-03-04 | 1.3878 CAD [0.7206 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-02-23 | 1.3853 | 0.7219 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
Average | 2022-02-23 — 2022-05-23 | 0.04396 CAD [22.7576 TWD] |
High [Low] | 2022-02-24 | 0.04565 CAD [21.9058 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-02-23 | 0.04561 | 21.9250 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2022-02-23 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
Average | 2022-02-23 — 2022-05-23 | 0.08610 CAD [11.6237 TRY] |
High [Low] | 2022-02-25 | 0.09210 CAD [10.8578 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-02-23 | 0.09200 | 10.8696 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2022-02-23 — 2022-05-23 | 1.6417 CAD [0.6094 GBP] |
High [Low] | 2022-02-23 | 1.7247 CAD [0.5798 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-02-23 | 1.7247 | 0.5798 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2022-02-23 — 2022-05-23 | 1.2711 CAD [0.7868 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-02-23 | 1.2718 | 0.7863 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2022-02-23 — 2022-05-23
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.