Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-05-12 0.8943 CAD [1.1182 AUD]
Average 2022-02-23 — 2022-05-23 0.9245 CAD [1.0820 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2022-02-23 0.9221 1.0845
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-02-28 0.2460 CAD [4.0650 BRL]
Average 2022-02-23 — 2022-05-23 0.2582 CAD [3.8756 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2022-02-23 0.2539 3.9386
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-05-16 0.1899 CAD [5.2659 CNY]
Average 2022-02-23 — 2022-05-23 0.1969 CAD [5.0814 CNY]
High [Low] 2022-03-08 0.2036 CAD [4.9116 CNY]

Date CNY → CAD CAD → CNY
2022-02-23 0.2014 4.9652
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

European euro (EUR)

European euro (EUR)
Low [High] 2022-05-16 1.3431 CAD [0.7445 EUR]
Average 2022-02-23 — 2022-05-23 1.3779 CAD [0.7260 EUR]
High [Low] 2022-02-23 1.4397 CAD [0.6946 EUR]

Date EUR → CAD CAD → EUR
2022-02-23 1.4397 0.6946
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-04-05 0.1589 CAD [6.2924 HKD]
Average 2022-02-23 — 2022-05-23 0.1622 CAD [6.1642 HKD]
High [Low] 2022-05-12 0.1661 CAD [6.0204 HKD]

Date HKD → CAD CAD → HKD
2022-02-23 0.1629 6.1372
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-04-20 0.01639 CAD [61.0128 INR]
Average 2022-02-23 — 2022-05-23 0.01664 CAD [60.0903 INR]
High [Low] 2022-02-23 0.01705 CAD [58.6510 INR]

Date INR → CAD CAD → INR
2022-02-23 0.01705 58.6510
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-05-19 0.000087 CAD [11,494.2529 IDR]
Average 2022-02-23 — 2022-05-23 0.000088 CAD [11,345.7648 IDR]
High [Low] 2022-05-13 0.000089 CAD [11,235.9551 IDR]

Date IDR → CAD CAD → IDR
2022-02-23 0.000089 11,235.9551
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-04-21 0.009760 CAD [102.4590 JPY]
Average 2022-02-23 — 2022-05-23 0.01031 CAD [97.1784 JPY]
High [Low] 2022-03-08 0.01113 CAD [89.8473 JPY]

Date JPY → CAD CAD → JPY
2022-02-23 0.01105 90.4977
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Malaysian ringgit (MYR)

No data for this time period: 2022-02-23 — 2022-05-23

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-03-07 0.06021 CAD [16.6085 MXN]
Average 2022-02-23 — 2022-05-23 0.06263 CAD [15.9707 MXN]
High [Low] 2022-05-20 0.06455 CAD [15.4919 MXN]

Date MXN → CAD CAD → MXN
2022-02-23 0.06285 15.9109
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-05-13 0.8101 CAD [1.2344 NZD]
Average 2022-02-23 — 2022-05-23 0.8515 CAD [1.1751 NZD]
High [Low] 2022-03-09 0.8775 CAD [1.1396 NZD]

Date NZD → CAD CAD → NZD
2022-02-23 0.8628 1.1590
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-05-18 0.1311 CAD [7.6278 NOK]
Average 2022-02-23 — 2022-05-23 0.1405 CAD [7.1258 NOK]
High [Low] 2022-03-30 0.1451 CAD [6.8918 NOK]

Date NOK → CAD CAD → NOK
2022-02-23 0.1433 6.9784
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2022-03-21 0.3327 CAD [3.0057 PEN]
Average 2022-02-23 — 2022-05-23 0.3387 CAD [2.9532 PEN]
High [Low] 2022-03-08 0.3448 CAD [2.9002 PEN]

Date PEN → CAD CAD → PEN
2022-02-23 0.3410 2.9326
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-03-07 0.008830 CAD [113.2503 RUB]
Average 2022-02-23 — 2022-05-23 0.01519 CAD [69.0360 RUB]
High [Low] 2022-05-20 0.02083 CAD [48.0077 RUB]

Date RUB → CAD CAD → RUB
2022-02-23 0.01574 63.5324
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-04-05 0.3319 CAD [3.0130 SAR]
Average 2022-02-23 — 2022-05-23 0.3389 CAD [2.9515 SAR]
High [Low] 2022-05-12 0.3476 CAD [2.8769 SAR]

Date SAR → CAD CAD → SAR
2022-02-23 0.3390 2.9499
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-04-20 0.9167 CAD [1.0909 SGD]
Average 2022-02-23 — 2022-05-23 0.9294 CAD [1.0761 SGD]
High [Low] 2022-02-24 0.9456 CAD [1.0575 SGD]

Date SGD → CAD CAD → SGD
2022-02-23 0.9452 1.0580
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-05-16 0.07956 CAD [12.5691 ZAR]
Average 2022-02-23 — 2022-05-23 0.08333 CAD [12.0085 ZAR]
High [Low] 2022-04-12 0.08692 CAD [11.5048 ZAR]

Date ZAR → CAD CAD → ZAR
2022-02-23 0.08438 11.8511
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-05-16 0.001005 CAD [995.0249 KRW]
Average 2022-02-23 — 2022-05-23 0.001027 CAD [973.4511 KRW]
High [Low] 2022-02-23 0.001067 CAD [937.2071 KRW]

Date KRW → CAD CAD → KRW
2022-02-23 0.001067 937.2071
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-05-16 0.1280 CAD [7.8125 SEK]
Average 2022-02-23 — 2022-05-23 0.1317 CAD [7.5961 SEK]
High [Low] 2022-02-23 0.1359 CAD [7.3584 SEK]

Date SEK → CAD CAD → SEK
2022-02-23 0.1359 7.3584
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2022-02-23 — 2022-05-23 1.3411 CAD [0.7460 CHF]
High [Low] 2022-03-04 1.3878 CAD [0.7206 CHF]

Date CHF → CAD CAD → CHF
2022-02-23 1.3853 0.7219
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-04-20 0.04275 CAD [23.3918 TWD]
Average 2022-02-23 — 2022-05-23 0.04396 CAD [22.7576 TWD]
High [Low] 2022-02-24 0.04565 CAD [21.9058 TWD]

Date TWD → CAD CAD → TWD
2022-02-23 0.04561 21.9250
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Thai baht (THB)

No data for this time period: 2022-02-23 — 2022-05-23

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-05-18 0.08050 CAD [12.4224 TRY]
Average 2022-02-23 — 2022-05-23 0.08610 CAD [11.6237 TRY]
High [Low] 2022-02-25 0.09210 CAD [10.8578 TRY]

Date TRY → CAD CAD → TRY
2022-02-23 0.09200 10.8696
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-05-16 1.5819 CAD [0.6322 GBP]
Average 2022-02-23 — 2022-05-23 1.6417 CAD [0.6094 GBP]
High [Low] 2022-02-23 1.7247 CAD [0.5798 GBP]

Date GBP → CAD CAD → GBP
2022-02-23 1.7247 0.5798
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

US dollar (USD)

US dollar (USD)
Low [High] 2022-04-05 1.2451 CAD [0.8031 USD]
Average 2022-02-23 — 2022-05-23 1.2711 CAD [0.7868 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2022-02-23 1.2718 0.7863
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-05-23 Bank holiday Bank holiday

Vietnamese dong (VND)

No data for this time period: 2022-02-23 — 2022-05-23

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.