Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-01-28 | 0.8927 CAD [1.1202 AUD] |
Average | 2021-11-26 — 2022-05-27 | 0.9172 CAD [1.0905 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-11-26 | 0.9107 | 1.0981 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.9110 | 1.0977 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-01-10 | 0.2234 CAD [4.4763 BRL] |
Average | 2021-11-26 — 2022-05-27 | 0.2458 CAD [4.0841 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-11-26 | 0.2284 | 4.3783 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.2685 | 3.7244 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-05-26 | 0.1899 CAD [5.2659 CNY] |
Average | 2021-11-26 — 2022-05-27 | 0.1981 CAD [5.0500 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-11-26 | 0.1998 | 5.0050 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1902 | 5.2576 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2021-11-26 — 2022-05-27 | 1.4068 CAD [0.7113 EUR] |
High [Low] | 2021-12-20 | 1.4608 CAD [0.6846 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-11-26 | 1.4437 | 0.6927 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.3656 | 0.7323 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2021-11-26 — 2022-05-27 | 0.1626 CAD [6.1489 HKD] |
High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-11-26 | 0.1638 | 6.1065 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1623 | 6.1621 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
Average | 2021-11-26 — 2022-05-27 | 0.01679 CAD [59.5717 INR] |
High [Low] | 2021-12-30 | 0.01717 CAD [58.2411 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-11-26 | 0.01704 | 58.6854 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-05-27 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2021-11-26 — 2022-05-27 | 0.000088 CAD [11,322.5248 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-11-26 | 0.000089 | 11,235.9551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
Average | 2021-11-26 — 2022-05-27 | 0.01068 CAD [93.9018 JPY] |
High [Low] | 2021-12-20 | 0.01140 CAD [87.7193 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-11-26 | 0.01126 | 88.8099 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2021-11-26 — 2022-05-27
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-11-26 — 2022-05-27 | 0.06213 CAD [16.1019 MXN] |
High [Low] | 2022-05-27 | 0.06494 CAD [15.3988 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-11-26 | 0.05856 | 17.0765 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.06494 | 15.3988 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
Average | 2021-11-26 — 2022-05-27 | 0.8533 CAD [1.1725 NZD] |
High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-11-26 | 0.8708 | 1.1484 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.8321 | 1.2018 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2021-11-26 — 2022-05-27 | 0.1413 CAD [7.0795 NOK] |
High [Low] | 2021-12-29 | 0.1456 CAD [6.8681 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-11-26 | 0.1409 | 7.0972 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1343 | 7.4460 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-12-08 | 0.3100 CAD [3.2258 PEN] |
Average | 2021-11-26 — 2022-05-27 | 0.3319 CAD [3.0161 PEN] |
High [Low] | 2022-05-26 | 0.3485 CAD [2.8694 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-11-26 | 0.3161 | 3.1636 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.3475 | 2.8777 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-11-26 — 2022-05-27 | 0.01615 CAD [63.8142 RUB] |
High [Low] | 2022-05-24 | 0.02257 CAD [44.3066 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-11-26 | 0.01690 | 59.1716 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.01914 | 52.2466 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2021-11-26 — 2022-05-27 | 0.3389 CAD [2.9513 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-11-26 | 0.3404 | 2.9377 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.3396 | 2.9446 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.9167 CAD [1.0909 SGD] |
Average | 2021-11-26 — 2022-05-27 | 0.9337 CAD [1.0711 SGD] |
High [Low] | 2022-02-04 | 0.9481 CAD [1.0547 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-11-26 | 0.9316 | 1.0734 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.9304 | 1.0748 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-11-26 — 2022-05-27 | 0.08244 CAD [12.1378 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-11-26 | 0.07866 | 12.7129 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.08162 | 12.2519 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2021-11-26 — 2022-05-27 | 0.001045 CAD [957.0019 KRW] |
High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-11-26 | 0.001069 | 935.4537 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.001019 | 981.3543 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2021-11-26 — 2022-05-27 | 0.1351 CAD [7.4110 SEK] |
High [Low] | 2021-12-02 | 0.1417 CAD [7.0572 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-11-26 | 0.1403 | 7.1276 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1296 | 7.7160 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-11-26 — 2022-05-27 | 1.3593 CAD [0.7360 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-11-26 | 1.3826 | 0.7233 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.3307 | 0.7515 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
Average | 2021-11-26 — 2022-05-27 | 0.04481 CAD [22.3307 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-11-26 | 0.04584 | 21.8150 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.04350 | 22.9885 |
Thai baht (THB)
No data for this time period: 2021-11-26 — 2022-05-27
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-12-20 | 0.07670 CAD [13.0378 TRY] |
Average | 2021-11-26 — 2022-05-27 | 0.08951 CAD [11.2204 TRY] |
High [Low] | 2021-12-23 | 0.1137 CAD [8.7951 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-11-26 | 0.1033 | 9.6805 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.07840 | 12.7551 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2021-11-26 — 2022-05-27 | 1.6730 CAD [0.5982 GBP] |
High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-11-26 | 1.7030 | 0.5872 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.6078 | 0.6220 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2021-11-26 — 2022-05-27 | 1.2714 CAD [0.7866 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-11-26 | 1.2771 | 0.7830 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.2738 | 0.7851 |
Vietnamese dong (VND)
No data for this time period: 2021-11-26 — 2022-05-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.