Australian dollar to Canadian dollar daily exchange rateBrazilian real to Canadian dollar daily exchange rateSwiss franc to Canadian dollar daily exchange rateChinese renminbi to Canadian dollar daily exchange rateEuropean euro to Canadian dollar daily exchange rateUK pound sterling to Canadian dollar daily exchange rateHong Kong dollar to Canadian dollar daily exchange rateIndonesian rupiah to Canadian dollar daily exchange rateIndian rupee to Canadian dollar daily exchange rateJapanese yen to Canadian dollar daily exchange rateSouth Korean won to Canadian dollar daily exchange rateMexican peso to Canadian dollar daily exchange rateMalaysian ringgit to Canadian dollar daily exchange rateNorwegian krone to Canadian dollar daily exchange rateNew Zealand dollar to Canadian dollar daily exchange ratePeruvian new sol to Canadian dollar daily exchange rateRussian ruble to Canadian dollar daily exchange rateSaudi riyal to Canadian dollar daily exchange rateSwedish krona to Canadian dollar daily exchange rateSingapore dollar to Canadian dollar daily exchange rateThai baht to Canadian dollar daily exchange rateTurkish lira to Canadian dollar daily exchange rateTaiwanese dollar to Canadian dollar daily exchange rateUS dollar to Canadian dollar daily exchange rateVietnamese dong to Canadian dollar daily exchange rateSouth African rand to Canadian dollar daily exchange rate0.91070.22840.19981.44370.16380.017040.0000890.011260.058560.87080.14090.31610.016900.34040.93160.078660.0010690.14031.38260.045840.10331.70301.27710.91030.22740.19981.43870.16370.017000.0000890.011220.058760.86850.14110.31490.017110.34030.93160.078930.0010700.14041.38040.045950.099701.69811.27650.91110.22730.20091.44890.16410.017030.0000890.011320.059660.87210.14100.31460.017220.34100.93600.080080.0010790.14151.39140.046230.096201.70051.27920.91150.22650.20061.44720.16400.017070.0000890.011310.060000.87340.14100.31420.017260.34060.93690.080340.0010870.14121.38930.046160.096301.70021.27760.90940.22720.20101.45020.16450.017100.0000890.011340.060120.87290.14090.31470.017400.34160.93650.080570.0010900.14171.39320.046170.094101.70541.28150.89940.22650.20101.44810.16440.017030.0000890.011340.060050.86610.13980.31420.017370.34150.93460.079840.0010840.14021.39450.046220.093301.69661.28120.14051.38180.046070.092701.69391.27800.90040.22470.20041.44210.16390.016950.0000890.011270.060210.86280.14030.31280.017240.34070.93330.080270.0010820.90010.22470.19881.42420.16240.016780.0000880.011140.059960.85780.14000.31040.017070.33750.92620.079580.0010750.13881.36750.045600.093301.67531.26600.90560.22770.19921.43260.16220.016760.0000880.011110.060380.86020.14210.31000.017170.33700.92810.080350.0010760.13981.37180.045590.092401.67161.26420.90770.22780.19921.43450.16290.016800.0000880.011190.060470.86210.14110.31120.017220.33850.93030.079560.0010790.14001.37350.045810.092101.67731.27000.91160.22690.19961.43740.16300.016800.0000880.011210.060840.86370.14190.31250.017300.33890.93230.079610.0010770.14041.37970.045870.091701.68401.27140.91180.22620.20091.44410.16400.016880.0000890.011270.061090.86470.14150.31520.017400.34100.93520.079960.0010800.14081.38720.046000.092301.69271.27910.91340.22670.20171.44860.16460.016900.0000900.011300.060710.86690.14120.31660.017410.34240.93800.079760.0010840.14071.39210.046130.089401.69951.28450.91960.22570.20251.45190.16530.016880.0000900.011320.060780.86910.14200.31790.017420.34370.94210.079740.0010850.14141.39230.046340.087201.70541.28930.91900.22500.20071.44730.16380.016770.0000890.011240.061180.86980.14220.31620.017340.34060.93720.079990.0010780.14141.38800.045930.081801.70321.27820.91810.22600.20151.44900.16470.016900.0000890.011310.061920.86730.14260.017340.34230.94090.081020.0010830.31800.14111.39270.046160.077901.70451.28460.92100.22620.20301.46080.16590.017070.0000900.011400.062400.86950.14290.31990.017410.34480.94680.082020.0010870.14161.40460.046440.076701.71091.29420.92310.22510.20291.45770.16570.017080.0000900.011340.062190.87340.14430.31880.017500.34430.94700.081470.0010850.14141.39890.046460.10051.71311.29271.71661.28650.92700.22580.20201.45670.16490.017040.0000900.011260.062000.87580.14480.31800.017440.34270.94390.081270.0010810.14151.39730.046320.10350.92790.22560.20121.45090.16430.017070.0000900.011200.062030.87460.14500.31900.017480.34130.94290.081900.0010790.14091.39460.046240.11371.71911.28160.92620.22580.20121.45020.16430.017080.0000900.011200.062190.87390.14490.32030.017400.34120.94440.082510.0010800.14051.39430.046200.10971.71771.28130.0010800.14161.39920.046330.10141.72561.28040.92790.22540.20101.45170.16420.017170.0000900.011140.062230.87380.14560.32240.017300.34100.94670.080450.92720.22900.20051.44620.16380.017170.0000900.011100.062270.87340.14510.32050.017100.34030.94460.080150.0010740.14121.39690.046050.097101.72441.27760.92050.22750.19951.43910.16260.017030.0000890.011010.062090.86690.14380.31760.016890.33770.94010.079410.0010660.14011.38970.045750.094901.71321.26780.91880.22370.19941.43470.16300.017050.0000890.010940.061920.86440.14350.32040.016880.33840.93720.079320.0010610.13971.38700.046150.094501.71931.27080.92250.22390.19981.44070.16310.017110.0000890.010970.062210.86740.14430.32130.016730.33860.93850.080420.0010630.14021.38820.046080.093601.72511.27170.91280.22360.19961.44000.16330.017120.0000890.011000.062170.85960.14330.32110.016660.33930.93630.080990.0010580.13941.38490.046050.092301.72411.27410.90830.22420.19861.43670.16240.017050.0000880.010950.062070.85700.14310.32080.016800.33740.93340.081200.0010550.13961.37670.045780.091401.71911.26660.90880.22340.19891.43510.16260.017120.0000890.011000.062090.85600.14280.32260.016890.33780.93470.080760.0010580.13911.36930.045810.091701.71961.26790.90650.22480.19781.43090.16170.017070.0000880.010920.061820.85330.14320.32150.016900.33580.93240.081000.0010570.13911.36290.045520.091101.71531.26060.90960.22540.19671.42950.16050.016950.0000870.010900.061440.85520.14410.32100.016730.33330.92860.081530.0010540.13961.36600.045250.093201.71301.25100.91070.22610.19631.43110.16030.016890.0000870.010940.061340.85850.14380.32030.016410.33260.92780.081150.0010530.13991.37090.045200.092101.71331.24840.90610.22660.19751.43290.16110.016930.0000880.011010.061740.85480.14340.32360.016430.33430.93080.081550.0010540.13931.37440.045450.092801.71611.25450.90300.22700.19721.42810.16070.016850.0000870.010930.061660.85120.14350.32460.016420.33370.92860.081290.0010510.13881.36950.045480.093101.70891.25200.045380.092201.70221.25290.89990.22590.19721.42110.16080.016800.0000870.010930.061440.84790.14250.32490.016320.33390.92760.080910.0010500.13741.36670.90260.22810.19691.41750.16030.016790.0000870.010930.061120.84900.14250.32310.016370.33300.92710.081570.0010520.13721.36420.045220.092901.70271.24920.90490.23050.19671.41360.16020.016770.0000870.010930.060980.84640.14220.32400.016300.33250.92740.082290.0010480.13641.36170.045150.093401.70021.24740.90250.23060.19791.42330.16110.016880.0000870.011030.061310.84360.14120.32810.016240.33440.93300.083060.0010530.13661.37610.045290.093301.70111.25450.90050.23020.19991.43200.16260.016950.0000880.011120.061380.84530.14060.32990.016020.33740.93970.082680.0010570.13611.38490.045650.093801.70471.26560.90230.23080.19961.42520.16220.016890.0000880.011090.061120.84320.14090.32800.016000.33670.93930.082660.0010550.13611.37420.045550.093501.70371.26290.90220.23210.19941.42180.16190.016830.0000880.011020.061060.84230.14180.32800.015860.33600.93700.082880.0010540.13601.36840.045420.092901.70211.26060.89610.23510.19961.41700.16320.016900.0000880.011020.061250.83810.14190.33120.016320.33880.93960.082390.0010560.13561.36490.045690.093201.70121.27120.89270.23680.20081.42430.16390.017020.0000890.011080.061290.83630.14210.33200.016400.34040.94200.081690.0010550.13521.37200.045880.094301.71161.27720.89840.23900.19991.42600.16310.017040.0000880.011040.061580.83680.14270.33080.016410.33900.94080.082430.0010540.13631.36900.045720.094901.70921.27190.016540.33840.94070.083120.0010540.13691.37680.045650.094801.71461.26940.90230.24040.19961.42870.16290.016980.0000880.011060.061710.84100.14340.32760.90470.23960.19931.43360.16270.016950.0000880.011090.061630.84150.14420.32850.016620.33790.94100.082660.0010550.13791.37980.045600.093901.72061.26770.90530.23930.19931.44680.16270.016960.0000880.011040.061600.84470.14490.32840.016600.33790.94290.082960.0010560.13911.37810.045600.093601.72401.26790.90210.23940.20061.46060.16380.017080.0000890.011070.061650.84290.14520.33040.016790.34010.94810.082570.0010640.13951.37980.045870.094101.72681.27580.90270.24030.19941.45070.16280.016990.0000880.011030.061520.84060.14430.33020.016800.33820.94390.081820.0010590.13891.37340.045550.093401.71591.26880.90640.24120.19961.45080.16300.017010.0000880.011000.061590.84380.14400.33090.016900.33880.94480.082580.0010610.13891.37450.045680.093501.72151.27090.91070.24140.19931.44960.16270.016950.0000880.010980.061840.84810.14400.33160.017000.33800.94500.083100.0010620.13931.37310.045610.093501.71801.26800.91310.24310.19951.45190.16270.016880.0000880.010940.061960.84920.14430.33600.016980.33800.94450.083990.0010590.13721.37070.045550.093901.72341.26820.90970.24380.19991.44590.16290.016860.0000890.010980.062130.84730.14380.33920.016640.33860.94460.083890.0010620.13681.37220.045590.094101.72511.27020.90740.24430.20041.44020.16330.016850.0000890.011020.062370.84240.14330.33670.016610.33950.94540.084220.0010640.13571.37590.045670.093701.72281.27380.91030.24580.20101.44680.16330.016940.0000890.011020.062500.84480.14310.33520.016850.33960.94720.084180.0010640.13711.37680.045740.093501.72421.27410.91090.24630.20021.44300.16260.016900.0000890.010990.062420.84570.14280.33620.016890.33810.94420.084230.0010590.13671.37510.045540.093101.72261.26860.91390.24580.20031.44270.16280.016920.0000890.011040.062530.85080.14240.33950.016650.33830.94510.084770.0010600.13591.37950.045550.093401.72951.26950.91510.24800.20131.44340.16320.017060.0000890.011070.062750.85340.14180.34190.016550.33940.94660.084280.0010650.13591.38290.045690.093301.73131.27340.91980.25190.20141.44480.16330.017060.0000890.011080.062770.85900.14330.34080.016090.33970.94720.084500.0010690.13651.38420.045720.092201.73021.27430.92210.25390.20141.43970.16290.017050.0000890.011050.062850.86280.14330.34100.015740.33900.94520.084380.0010670.13591.38530.045610.092001.72471.27180.91690.25050.20281.43280.16430.016970.0000890.011130.062220.85600.14220.34000.014910.34200.94560.083200.0010610.13411.38690.045650.090901.71451.28320.92060.24750.20181.43350.16320.016970.0000890.011030.062440.85900.14380.33550.015380.33980.94170.083960.0010620.13521.37480.045530.092101.70801.27470.92030.24600.20121.42380.16250.016810.0000880.011030.062060.85790.14370.33470.012360.33840.93600.082280.0010550.13411.38240.045280.091701.70241.26980.92220.24630.20131.41430.16260.016770.0000890.011070.061780.85920.14330.33550.011850.33870.93600.082440.0010560.13211.38260.045270.091201.69591.27080.92240.24640.20041.40660.16210.016740.0000880.010970.061280.85860.14270.33620.012160.33770.93410.082350.0010520.13071.37500.045210.089801.69191.26680.92750.25140.20041.40120.16210.016670.0000880.010960.061250.86030.14210.33830.011500.33750.93280.083270.0010490.12991.37710.045120.089701.69081.26640.93810.25110.20181.39230.16320.016690.0000890.011090.061030.87280.14210.34090.010800.33980.93680.083010.0010460.12921.38780.045250.089601.68691.27500.93740.25180.20211.38970.16340.016610.0000890.011070.060210.87340.14130.34110.0088300.34040.93810.083320.0010380.12801.37980.045190.088901.67781.27730.93600.25360.20361.40310.16450.016710.0000890.011130.060230.87750.14340.34480.0098000.34290.94320.084120.0010430.12941.38520.045390.088601.68701.28670.93900.25620.20291.41730.16400.016780.0000890.011070.061150.87750.14390.34410.010030.34170.94360.085210.0010460.13231.38330.045260.087501.68861.28210.93970.25340.20211.40670.16330.016730.0000890.011010.060910.87680.14270.34350.010110.34060.94020.084900.0010410.13211.37450.045100.086001.67651.27760.92990.25220.20071.39200.16250.016630.0000890.010860.060740.86810.14190.34310.0099400.33910.93420.084600.0010300.13091.36290.044780.086301.66161.27200.92340.25110.20071.40100.16320.016700.0000890.010830.061150.86630.14180.34450.010820.34060.93620.084750.0010310.13311.36510.044840.086401.66641.27770.92210.24910.20091.40390.16360.016760.0000890.010830.061370.86680.14230.34350.011830.34130.93760.084700.0010300.13321.36090.044810.087201.67151.28030.92280.24840.20031.39940.16260.016700.0000890.010740.061420.86610.14260.34090.012360.33910.93490.084770.0010350.13441.35090.044630.086601.66641.27210.93190.25000.19931.40310.16180.016660.0000880.010670.061510.86980.14370.33910.012220.33720.93410.084780.0010450.13441.35010.044820.085901.66201.26510.93350.25090.19831.39300.16130.016580.0000880.010590.061780.87020.14400.33560.011930.33630.93030.084280.0010400.13371.35080.044500.085301.66061.26170.93220.25370.19811.38940.16090.016520.0000880.010560.061910.86780.14400.33270.011920.33570.92850.084370.0010350.13321.35200.044190.084901.65941.25930.0010340.13341.34970.044120.084901.66821.25880.93720.25550.19781.38790.16080.016540.0000880.010430.062060.87480.14380.33330.011960.33560.92760.084880.94110.25850.19731.38220.16070.016440.0000880.010390.062240.87520.14410.33330.012780.33510.92590.085110.0010320.13301.34810.043940.084701.65951.25710.92400.086050.0010270.13331.34730.043740.084601.65401.25450.94130.26020.19701.37900.16030.016450.0000870.010280.062280.87230.14480.33410.012520.33440.084201.64941.25020.93960.26210.19641.37510.15970.016400.0000870.010250.062580.87020.14490.33490.012520.33330.92110.085820.0010220.13291.34490.043610.93940.26210.19681.37670.16020.016480.0000870.010150.062360.86540.14390.33600.013060.33430.92150.085430.0010240.13181.34130.043500.084601.64191.25410.93760.26300.19651.38810.15980.016540.0000870.010190.062640.86540.14430.33590.014300.33330.92230.085990.0010300.13441.34250.043580.085601.64031.25090.93710.26160.19641.39060.15930.016450.0000870.010230.062740.87030.14510.33460.014840.33240.92160.086130.0010310.13461.34990.043620.085101.63971.24700.93640.26320.19711.38530.15950.016470.0000870.010280.062780.86700.14260.33720.015260.33310.92260.085540.0010290.13361.35420.043630.085101.64171.24960.93820.26650.19661.38160.15970.016470.0000870.010200.063080.86530.14290.34100.014730.33350.92220.085360.0010270.13361.35140.043620.085201.63991.25120.94110.27040.19631.37180.15940.016550.0000870.010170.063140.86870.14350.34390.014850.33290.92040.085570.0010280.13261.34850.043610.085001.63761.24900.94740.26790.19571.36100.15890.016520.0000870.010100.062590.86890.14280.33870.014880.33190.91720.085150.0010240.13241.34190.043420.084601.63221.24510.94300.26630.19671.36480.15960.016480.0000870.010100.062300.86690.14260.33840.015050.33350.92020.085320.0010270.13241.34080.043530.084901.63601.25090.94100.26520.19781.37130.16060.016570.0000880.010150.062490.86730.14300.33860.015870.33550.92470.085300.0010300.13311.34820.043620.085401.64451.25840.93830.26560.19781.36800.16060.016580.0000880.010120.062620.86150.14430.33930.015890.33570.92330.085760.0010240.13311.34700.043520.085301.63931.25890.93720.26820.19811.37410.16100.016630.0000880.010050.063140.86220.14350.34000.015210.33650.92450.086530.0010220.13321.35430.043430.086001.64461.26210.94260.27030.19821.36950.16100.016580.0000880.010070.063620.86670.14400.33980.014860.33640.92580.086920.0010280.13291.35540.043340.086301.64351.26170.93640.26920.19801.36900.16080.016560.0000880.010030.063720.85490.14330.33760.015290.33620.92470.086670.0010300.13261.34960.043430.086401.64661.26070.93510.26750.19761.36350.16070.016530.0000880.010010.063110.85580.14330.33760.015270.33600.92870.085900.0010250.13231.33850.043360.086201.64721.26010.085860.0010220.13161.33670.043140.086101.64281.26180.92840.27010.19821.36140.16090.016550.0000880.0099500.063340.84880.14260.33790.015490.33650.92680.93070.27040.19751.36250.16100.016520.0000880.0098100.063060.84980.14310.33860.015670.33660.92320.084490.0010170.13201.33070.043090.086101.64131.26240.93050.26990.19481.35600.15940.016390.0000870.0097800.062430.85000.14190.33710.015200.33340.91670.083060.0010120.13231.31890.042750.085201.63191.25020.92630.27100.19431.36040.15970.016430.0000870.0097600.062150.84600.14160.33640.015620.33410.91940.081580.0010100.13231.31630.042820.085201.63401.25290.92230.26690.19541.37140.16190.016610.0000880.0098800.062610.84380.14220.33810.016440.33870.92720.081400.0010210.13331.32710.043340.086101.63251.27020.91350.26130.19451.36750.16260.016630.0000880.0099800.062960.84290.13990.33660.017050.34010.92820.081200.0010190.13151.33200.043540.086401.62401.27580.91640.25780.19521.36400.16310.016700.0000890.010040.062880.84390.13890.33550.017080.34120.92950.081110.0010160.13071.33280.043610.086501.61601.27970.91440.25710.19561.35400.16350.016740.0000890.010000.062780.84010.13750.33510.017310.34200.92930.080500.0010120.13031.32430.043610.086601.60961.28280.90930.25700.19371.34770.16350.016730.0000880.0098000.062530.83130.13640.33430.017700.34200.92460.080080.0010070.13031.31930.043420.086801.59721.28290.91000.25970.19371.34920.16300.016720.0000880.0098500.062830.83010.13720.33310.018000.34110.92600.081080.0010140.13061.31680.043460.086101.60801.27920.90890.25590.19511.35560.16430.016860.0000890.0099100.063110.82890.13630.33580.018190.34380.92990.080310.0010160.13021.31980.043670.086601.61381.28950.91230.25700.19441.35370.16370.016780.0000890.0098800.063210.82720.13670.33560.018890.34250.92830.081220.0010180.13031.31450.043550.086601.60771.28470.91670.25670.19381.35180.16320.016790.0000880.0098600.063400.82730.13650.33730.019320.34150.92770.081370.0010140.13011.30570.043410.086601.60281.28100.91340.25560.19291.35000.16330.016770.0000880.0098400.063450.82470.13560.33900.019720.34180.92640.080460.0010120.12921.30080.043240.086301.58471.28220.91330.25420.19321.36120.16410.016740.0000890.0098700.063970.82750.13610.33850.018960.34340.93020.080560.0010150.12991.30570.043430.086201.59001.28820.12881.30580.043500.085901.60041.29640.90570.25250.19271.36830.16510.016750.0000890.0099400.063810.82270.13480.33900.018560.34560.93230.080000.0010160.90390.25320.19331.37160.16580.016840.0000890.0099900.063920.81970.13390.34170.018630.34690.93590.080670.0010200.12941.30880.043830.085301.60311.30120.34580.93470.080660.0010170.12941.30790.043650.084701.59671.29700.90480.25310.19301.36680.16520.016780.0000890.0099700.063920.82010.13360.34260.019350.89430.25340.19211.35490.16610.016850.0000890.010170.064160.81350.13200.34400.020160.34760.93370.080810.0010110.12861.30270.043660.084701.59141.30390.89510.25460.19071.34650.16500.016720.0000890.010020.064280.81010.13210.34320.019970.34530.92900.080030.0010110.12851.29260.043450.083701.58281.29530.89500.25440.18991.34310.16420.016560.0000880.0099800.064220.81080.13150.34070.020010.34360.92480.079560.0010050.12801.28410.043280.082801.58191.28880.90060.25870.19061.35260.16350.016560.0000880.0099200.064280.81550.13260.34110.019630.34220.92660.080530.0010130.12931.29220.043310.081201.60121.28340.89810.25840.19021.34800.16360.016530.0000870.010000.064280.81310.13110.34070.019880.34230.92500.080330.0010100.12841.29640.043150.080501.59081.28410.90290.26080.19061.35480.16320.016530.0000870.010040.064300.81910.13190.34120.020600.34150.92770.080800.0010110.12901.31760.043110.080701.59921.28090.90250.26300.19181.35420.16350.016490.0000880.010030.064550.81970.13150.34400.020830.34200.92920.080820.0010090.12891.31620.043190.080601.60051.28290.90850.26640.19271.37600.16340.016540.0000870.010120.064580.82670.13380.34540.022570.34190.93470.081850.0010160.13111.33480.043320.079701.60591.28260.90720.26540.19181.36950.16350.016550.0000880.010090.064690.82930.13350.34780.021550.34220.93270.081620.0010120.13001.33370.043450.078501.60961.28370.90640.26720.18991.37060.16300.016480.0000870.010060.064640.82720.13380.34850.019890.34100.93110.081130.0010130.12951.33250.043480.078201.60931.27920.91100.26850.19021.36560.16230.016410.0000870.010030.064940.83210.13430.34750.019140.33960.93040.081620.0010190.12961.33070.043500.078401.60781.2738