Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8832 CAD [1.1322 AUD] |
Average | 2021-07-02 — 2022-07-04 | 0.9180 CAD [1.0895 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-07-02 | 0.9268 | 1.0790 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.8832 | 1.1322 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-07-02 — 2022-07-04 | 0.2423 CAD [4.1408 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-07-02 | 0.2453 | 4.0766 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.2423 | 4.1271 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
Average | 2021-07-02 — 2022-07-04 | 0.1961 CAD [5.1015 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-07-02 | 0.1908 | 5.2411 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1921 | 5.2056 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-07-04 | 1.3424 CAD [0.7449 EUR] |
Average | 2021-07-02 — 2022-07-04 | 1.4256 CAD [0.7023 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-07-02 | 1.4638 | 0.6832 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.3424 | 0.7449 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
Average | 2021-07-02 — 2022-07-04 | 0.1622 CAD [6.1665 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-07-02 | 0.1591 | 6.2872 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1640 | 6.0977 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
Average | 2021-07-02 — 2022-07-04 | 0.01679 CAD [59.5636 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-07-02 | 0.01657 | 60.3500 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.01630 | 61.3497 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-05 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-07-02 — 2022-07-04 | 0.000088 CAD [11,368.1945 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-07-02 | 0.000085 | 11,764.7059 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
Average | 2021-07-02 — 2022-07-04 | 0.01081 CAD [92.8832 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-07-02 | 0.01111 | 90.0090 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.009490 | 105.3741 |
Malaysian ringgit (MYR)
No data for this time period: 2021-07-02 — 2022-07-04
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-07-02 — 2022-07-04 | 0.06229 CAD [16.0620 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-07-02 | 0.06229 | 16.0539 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.06341 | 15.7704 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.8000 CAD [1.2500 NZD] |
Average | 2021-07-02 — 2022-07-04 | 0.8608 CAD [1.1627 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-07-02 | 0.8657 | 1.1551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.8000 | 1.2500 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
Average | 2021-07-02 — 2022-07-04 | 0.1416 CAD [7.0686 NOK] |
High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-07-02 | 0.1434 | 6.9735 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-07-02 — 2022-07-04 | 0.3246 CAD [3.0859 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-07-02 | 0.3178 | 3.1466 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.3356 | 2.9797 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-07-02 — 2022-07-04 | 0.01719 CAD [59.6583 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-07-02 | 0.01683 | 59.4177 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.02306 | 43.3651 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
Average | 2021-07-02 — 2022-07-04 | 0.3375 CAD [2.9637 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-07-02 | 0.3294 | 3.0358 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.3429 | 2.9163 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2021-07-02 — 2022-07-04 | 0.9306 CAD [1.0746 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-07-02 | 0.9164 | 1.0912 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.9219 | 1.0847 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-07-02 — 2022-07-04 | 0.08321 CAD [12.0280 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-07-02 | 0.08642 | 11.5714 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.07877 | 12.6952 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
Average | 2021-07-02 — 2022-07-04 | 0.001053 CAD [950.5339 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-07-02 | 0.001090 | 917.4312 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.1245 CAD [8.0321 SEK] |
Average | 2021-07-02 — 2022-07-04 | 0.1382 CAD [7.2525 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-07-02 | 0.1443 | 6.9300 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.1245 | 8.0321 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-07-02 — 2022-07-04 | 1.3579 CAD [0.7367 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-07-02 | 1.3388 | 0.7469 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.3389 | 0.7469 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
Average | 2021-07-02 — 2022-07-04 | 0.04476 CAD [22.3545 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-07-02 | 0.04420 | 22.6244 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.04329 | 23.1000 |
Thai baht (THB)
No data for this time period: 2021-07-02 — 2022-07-04
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
Average | 2021-07-02 — 2022-07-04 | 0.1084 CAD [9.8097 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-07-02 | 0.1421 | 7.0373 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 0.07650 | 13.0719 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
Average | 2021-07-02 — 2022-07-04 | 1.6830 CAD [0.5948 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-07-02 | 1.7047 | 0.5866 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.5595 | 0.6412 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
Average | 2021-07-02 — 2022-07-04 | 1.2659 CAD [0.7900 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-07-02 | 1.2353 | 0.8095 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-07-04 | 1.2867 | 0.7772 |
Vietnamese dong (VND)
No data for this time period: 2021-07-02 — 2022-07-04
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.