Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-06-29 0.8861 CAD [1.1285 AUD]
Average 2021-06-29 — 2022-06-29 0.9184 CAD [1.0891 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2021-06-29 0.9307 1.0745
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.8861 1.1285

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-10-22 0.2171 CAD [4.6062 BRL]
Average 2021-06-29 — 2022-06-29 0.2423 CAD [4.1402 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2021-06-29 0.2506 3.9904
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.2466 4.0552

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-06-08 0.1876 CAD [5.3305 CNY]
Average 2021-06-29 — 2022-06-29 0.1961 CAD [5.1017 CNY]
High [Low] 2022-03-08 0.2036 CAD [4.9116 CNY]

Date CNY → CAD CAD → CNY
2021-06-29 0.1916 5.2192
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1922 5.2029

European euro (EUR)

European euro (EUR)
Low [High] 2022-06-07 1.3424 CAD [0.7449 EUR]
Average 2021-06-29 — 2022-06-29 1.4266 CAD [0.7017 EUR]
High [Low] 2021-07-19 1.5054 CAD [0.6643 EUR]

Date EUR → CAD CAD → EUR
2021-06-29 1.4733 0.6787
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.3484 0.7416

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-10-20 0.1586 CAD [6.3064 HKD]
Average 2021-06-29 — 2022-06-29 0.1622 CAD [6.1679 HKD]
High [Low] 2022-06-17 0.1661 CAD [6.0204 HKD]

Date HKD → CAD CAD → HKD
2021-06-29 0.1595 6.2695
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1641 6.0931

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-06-08 0.01614 CAD [61.9579 INR]
Average 2021-06-29 — 2022-06-29 0.01680 CAD [59.5529 INR]
High [Low] 2021-09-20 0.01742 CAD [57.4053 INR]

Date INR → CAD CAD → INR
2021-06-29 0.01667 59.9880
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.01631 61.3121

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-07-05 0.000085 CAD [11,764.7059 IDR]
Average 2021-06-29 — 2022-06-29 0.000088 CAD [11,369.2889 IDR]
High [Low] 2021-12-30 0.000090 CAD [11,111.1111 IDR]

Date IDR → CAD CAD → IDR
2021-06-29 0.000085 11,764.7059
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-06-08 0.009350 CAD [106.9519 JPY]
Average 2021-06-29 — 2022-06-29 0.01082 CAD [92.7554 JPY]
High [Low] 2021-09-20 0.01172 CAD [85.3242 JPY]

Date JPY → CAD CAD → JPY
2021-06-29 0.01120 89.2857
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.009430 106.0445

Malaysian ringgit (MYR)

No data for this time period: 2021-06-29 — 2022-06-29

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-11-26 0.05856 CAD [17.0765 MXN]
Average 2021-06-29 — 2022-06-29 0.06228 CAD [16.0647 MXN]
High [Low] 2022-06-24 0.06503 CAD [15.3775 MXN]

Date MXN → CAD CAD → MXN
2021-06-29 0.06248 16.0051
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.06394 15.6397

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-06-29 0.8011 CAD [1.2483 NZD]
Average 2021-06-29 — 2022-06-29 0.8613 CAD [1.1620 NZD]
High [Low] 2021-09-20 0.9011 CAD [1.1098 NZD]

Date NZD → CAD CAD → NZD
2021-06-29 0.8657 1.1551
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.8011 1.2483

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-06-16 0.1294 CAD [7.7280 NOK]
Average 2021-06-29 — 2022-06-29 0.1417 CAD [7.0628 NOK]
High [Low] 2021-10-26 0.1482 CAD [6.7476 NOK]

Date NOK → CAD CAD → NOK
2021-06-29 0.1446 6.9156
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1306 7.6570

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-10-07 0.3044 CAD [3.2852 PEN]
Average 2021-06-29 — 2022-06-29 0.3245 CAD [3.0873 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2021-06-29 0.3167 3.1576
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.3400 2.9412

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-03-07 0.008830 CAD [113.2503 RUB]
Average 2021-06-29 — 2022-06-29 0.01714 CAD [59.7863 RUB]
High [Low] 2022-06-29 0.02427 CAD [41.2031 RUB]

Date RUB → CAD CAD → RUB
2021-06-29 0.01700 58.8235
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.02427 41.2031

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-10-20 0.3287 CAD [3.0423 SAR]
Average 2021-06-29 — 2022-06-29 0.3374 CAD [2.9646 SAR]
High [Low] 2022-05-12 0.3476 CAD [2.8769 SAR]

Date SAR → CAD CAD → SAR
2021-06-29 0.3302 3.0285
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.3432 2.9138

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2021-06-29 — 2022-06-29 0.9306 CAD [1.0747 SGD]
High [Low] 2021-09-20 0.9489 CAD [1.0539 SGD]

Date SGD → CAD CAD → SGD
2021-06-29 0.9205 1.0864
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.9252 1.0808

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-11-26 0.07866 CAD [12.7129 ZAR]
Average 2021-06-29 — 2022-06-29 0.08328 CAD [12.0190 ZAR]
High [Low] 2021-09-13 0.08940 CAD [11.1857 ZAR]

Date ZAR → CAD CAD → ZAR
2021-06-29 0.08633 11.5835
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.07942 12.5913

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-06-29 0.000991 CAD [1,009.0817 KRW]
Average 2021-06-29 — 2022-06-29 0.001054 CAD [949.7922 KRW]
High [Low] 2021-07-20 0.001108 CAD [902.5271 KRW]

Date KRW → CAD CAD → KRW
2021-06-29 0.001094 914.0768
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.000991 1,009.0817

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-06-29 0.1261 CAD [7.9302 SEK]
Average 2021-06-29 — 2022-06-29 0.1384 CAD [7.2436 SEK]
High [Low] 2021-09-21 0.1475 CAD [6.7797 SEK]

Date SEK → CAD CAD → SEK
2021-06-29 0.1452 6.8871
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1261 7.9302

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2021-06-29 — 2022-06-29 1.3579 CAD [0.7367 CHF]
High [Low] 2021-12-20 1.4046 CAD [0.7119 CHF]

Date CHF → CAD CAD → CHF
2021-06-29 1.3442 0.7439
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.3502 0.7406

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-06-08 0.04250 CAD [23.5294 TWD]
Average 2021-06-29 — 2022-06-29 0.04476 CAD [22.3501 TWD]
High [Low] 2021-12-21 0.04646 CAD [21.5239 TWD]

Date TWD → CAD CAD → TWD
2021-06-29 0.04433 22.5581
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.04333 23.0787

Thai baht (THB)

No data for this time period: 2021-06-29 — 2022-06-29

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-06-08 0.07320 CAD [13.6612 TRY]
Average 2021-06-29 — 2022-06-29 0.1089 CAD [9.7619 TRY]
High [Low] 2021-09-01 0.1519 CAD [6.5833 TRY]

Date TRY → CAD CAD → TRY
2021-06-29 0.1418 7.0522
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.07750 12.9032

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-06-14 1.5550 CAD [0.6431 GBP]
Average 2021-06-29 — 2022-06-29 1.6842 CAD [0.5943 GBP]
High [Low] 2021-09-14 1.7536 CAD [0.5703 GBP]

Date GBP → CAD CAD → GBP
2021-06-29 1.7138 0.5835
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.5624 0.6400

US dollar (USD)

US dollar (USD)
Low [High] 2021-10-20 1.2329 CAD [0.8111 USD]
Average 2021-06-29 — 2022-06-29 1.2655 CAD [0.7903 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2021-06-29 1.2384 0.8075
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.2878 0.7765

Vietnamese dong (VND)

No data for this time period: 2021-06-29 — 2022-06-29

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.