Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
Average | 2024-03-22 — 2024-04-23 | 0.8882 CAD [1.1259 AUD] |
High [Low] | 2024-04-09 | 0.8996 CAD [1.1116 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-03-22 | 0.8862 | 1.1284 |
2024-03-25 | 0.8881 | 1.1260 |
2024-03-26 | 0.8875 | 1.1268 |
2024-03-27 | 0.8866 | 1.1279 |
2024-03-28 | 0.8827 | 1.1329 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.8813 | 1.1347 |
2024-04-02 | 0.8836 | 1.1317 |
2024-04-03 | 0.8864 | 1.1282 |
2024-04-04 | 0.8925 | 1.1204 |
2024-04-05 | 0.8942 | 1.1183 |
2024-04-08 | 0.8966 | 1.1153 |
2024-04-09 | 0.8996 | 1.1116 |
2024-04-10 | 0.8918 | 1.1213 |
2024-04-11 | 0.8943 | 1.1182 |
2024-04-12 | 0.8905 | 1.1230 |
2024-04-15 | 0.8890 | 1.1249 |
2024-04-16 | 0.8857 | 1.1291 |
2024-04-17 | 0.8866 | 1.1279 |
2024-04-18 | 0.8851 | 1.1298 |
2024-04-19 | 0.8826 | 1.1330 |
2024-04-22 | 0.8835 | 1.1319 |
2024-04-23 | 0.8857 | 1.1291 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
Average | 2024-03-22 — 2024-04-23 | 0.2681 CAD [3.7301 BRL] |
High [Low] | 2024-03-27 | 0.2728 CAD [3.6657 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-03-22 | 0.2722 | 3.6738 |
2024-03-25 | 0.2727 | 3.6670 |
2024-03-26 | 0.2723 | 3.6724 |
2024-03-27 | 0.2728 | 3.6657 |
2024-03-28 | 0.2710 | 3.6900 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.2686 | 3.7230 |
2024-04-02 | 0.2687 | 3.7216 |
2024-04-03 | 0.2675 | 3.7383 |
2024-04-04 | 0.2687 | 3.7216 |
2024-04-05 | 0.2688 | 3.7202 |
2024-04-08 | 0.2696 | 3.7092 |
2024-04-09 | 0.2711 | 3.6887 |
2024-04-10 | 0.2698 | 3.7064 |
2024-04-11 | 0.2694 | 3.7120 |
2024-04-12 | 0.2683 | 3.7272 |
2024-04-15 | 0.2658 | 3.7622 |
2024-04-16 | 0.2628 | 3.8052 |
2024-04-17 | 0.2632 | 3.7994 |
2024-04-18 | 0.2620 | 3.8168 |
2024-04-19 | 0.2636 | 3.7936 |
2024-04-22 | 0.2643 | 3.7836 |
2024-04-23 | 0.2656 | 3.7651 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
Average | 2024-03-22 — 2024-04-23 | 0.1887 CAD [5.3008 CNY] |
High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-03-22 | 0.1880 | 5.3191 |
2024-03-25 | 0.1884 | 5.3079 |
2024-03-26 | 0.1880 | 5.3191 |
2024-03-27 | 0.1880 | 5.3191 |
2024-03-28 | 0.1875 | 5.3333 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1877 | 5.3277 |
2024-04-02 | 0.1876 | 5.3305 |
2024-04-03 | 0.1871 | 5.3447 |
2024-04-04 | 0.1867 | 5.3562 |
2024-04-05 | 0.1880 | 5.3191 |
2024-04-08 | 0.1878 | 5.3248 |
2024-04-09 | 0.1877 | 5.3277 |
2024-04-10 | 0.1890 | 5.2910 |
2024-04-11 | 0.1892 | 5.2854 |
2024-04-12 | 0.1902 | 5.2576 |
2024-04-15 | 0.1901 | 5.2604 |
2024-04-16 | 0.1909 | 5.2383 |
2024-04-17 | 0.1906 | 5.2466 |
2024-04-18 | 0.1901 | 5.2604 |
2024-04-19 | 0.1899 | 5.2659 |
2024-04-22 | 0.1893 | 5.2826 |
2024-04-23 | 0.1887 | 5.2994 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
Average | 2024-03-22 — 2024-04-23 | 1.4672 CAD [0.6816 EUR] |
High [Low] | 2024-04-09 | 1.4748 CAD [0.6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-03-22 | 1.4700 | 0.6803 |
2024-03-25 | 1.4718 | 0.6794 |
2024-03-26 | 1.4711 | 0.6798 |
2024-03-27 | 1.4701 | 0.6802 |
2024-03-28 | 1.4632 | 0.6834 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.4592 | 0.6853 |
2024-04-02 | 1.4609 | 0.6845 |
2024-04-03 | 1.4642 | 0.6830 |
2024-04-04 | 1.4666 | 0.6818 |
2024-04-05 | 1.4723 | 0.6792 |
2024-04-08 | 1.4736 | 0.6786 |
2024-04-09 | 1.4748 | 0.6781 |
2024-04-10 | 1.4703 | 0.6801 |
2024-04-11 | 1.4684 | 0.6810 |
2024-04-12 | 1.4648 | 0.6827 |
2024-04-15 | 1.4638 | 0.6832 |
2024-04-16 | 1.4690 | 0.6807 |
2024-04-17 | 1.4692 | 0.6806 |
2024-04-18 | 1.4665 | 0.6819 |
2024-04-19 | 1.4653 | 0.6825 |
2024-04-22 | 1.4601 | 0.6849 |
2024-04-23 | 1.4623 | 0.6839 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
Average | 2024-03-22 — 2024-04-23 | 0.1743 CAD [5.7375 HKD] |
High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-03-22 | 0.1738 | 5.7535 |
2024-03-25 | 0.1737 | 5.7582 |
2024-03-26 | 0.1735 | 5.7645 |
2024-03-27 | 0.1737 | 5.7582 |
2024-03-28 | 0.1731 | 5.7754 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1735 | 5.7649 |
2024-04-02 | 0.1734 | 5.7682 |
2024-04-03 | 0.1729 | 5.7835 |
2024-04-04 | 0.1725 | 5.7975 |
2024-04-05 | 0.1737 | 5.7572 |
2024-04-08 | 0.1734 | 5.7661 |
2024-04-09 | 0.1734 | 5.7671 |
2024-04-10 | 0.1745 | 5.7306 |
2024-04-11 | 0.1747 | 5.7236 |
2024-04-12 | 0.1757 | 5.6930 |
2024-04-15 | 0.1758 | 5.6879 |
2024-04-16 | 0.1765 | 5.6665 |
2024-04-17 | 0.1761 | 5.6771 |
2024-04-18 | 0.1758 | 5.6898 |
2024-04-19 | 0.1755 | 5.6981 |
2024-04-22 | 0.1750 | 5.7136 |
2024-04-23 | 0.1745 | 5.7310 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
Average | 2024-03-22 — 2024-04-23 | 0.01636 CAD [61.1286 INR] |
High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-03-22 | 0.01627 | 61.4628 |
2024-03-25 | 0.01628 | 61.4251 |
2024-03-26 | 0.01629 | 61.3874 |
2024-03-27 | 0.01630 | 61.3497 |
2024-03-28 | 0.01625 | 61.5385 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.01628 | 61.4251 |
2024-04-02 | 0.01628 | 61.4251 |
2024-04-03 | 0.01621 | 61.6903 |
2024-04-04 | 0.01620 | 61.7284 |
2024-04-05 | 0.01632 | 61.2745 |
2024-04-08 | 0.01631 | 61.3121 |
2024-04-09 | 0.01632 | 61.2745 |
2024-04-10 | 0.01640 | 60.9756 |
2024-04-11 | 0.01643 | 60.8643 |
2024-04-12 | 0.01647 | 60.7165 |
2024-04-15 | 0.01648 | 60.6796 |
2024-04-16 | 0.01652 | 60.5327 |
2024-04-17 | 0.01649 | 60.6428 |
2024-04-18 | 0.01647 | 60.7165 |
2024-04-19 | 0.01648 | 60.6796 |
2024-04-22 | 0.01645 | 60.7903 |
2024-04-23 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-03-22 — 2024-04-23 | 0.000086 CAD [11,696.8884 IDR] |
High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-03-22 | 0.000086 | 11,627.9070 |
2024-03-25 | 0.000086 | 11,627.9070 |
2024-03-26 | 0.000086 | 11,627.9070 |
2024-03-27 | 0.000086 | 11,627.9070 |
2024-03-28 | 0.000085 | 11,764.7059 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.000085 | 11,764.7059 |
2024-04-02 | 0.000085 | 11,764.7059 |
2024-04-03 | 0.000085 | 11,764.7059 |
2024-04-04 | 0.000085 | 11,764.7059 |
2024-04-05 | 0.000086 | 11,627.9070 |
2024-04-08 | 0.000086 | 11,627.9070 |
2024-04-09 | 0.000086 | 11,627.9070 |
2024-04-10 | 0.000086 | 11,627.9070 |
2024-04-11 | 0.000086 | 11,627.9070 |
2024-04-12 | 0.000087 | 11,494.2529 |
2024-04-15 | 0.000087 | 11,494.2529 |
2024-04-16 | 0.000085 | 11,764.7059 |
2024-04-17 | 0.000085 | 11,764.7059 |
2024-04-18 | 0.000085 | 11,764.7059 |
2024-04-19 | 0.000085 | 11,764.7059 |
2024-04-22 | 0.000084 | 11,904.7619 |
2024-04-23 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.008830 CAD [113.2503 JPY] |
Average | 2024-03-22 — 2024-04-23 | 0.008936 CAD [111.9044 JPY] |
High [Low] | 2024-04-12 | 0.008990 CAD [111.2347 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-03-22 | 0.008980 | 111.3586 |
2024-03-25 | 0.008970 | 111.4827 |
2024-03-26 | 0.008960 | 111.6071 |
2024-03-27 | 0.008980 | 111.3586 |
2024-03-28 | 0.008950 | 111.7318 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.008950 | 111.7318 |
2024-04-02 | 0.008950 | 111.7318 |
2024-04-03 | 0.008920 | 112.1076 |
2024-04-04 | 0.008910 | 112.2334 |
2024-04-05 | 0.008970 | 111.4827 |
2024-04-08 | 0.008950 | 111.7318 |
2024-04-09 | 0.008950 | 111.7318 |
2024-04-10 | 0.008950 | 111.7318 |
2024-04-11 | 0.008940 | 111.8568 |
2024-04-12 | 0.008990 | 111.2347 |
2024-04-15 | 0.008920 | 112.1076 |
2024-04-16 | 0.008940 | 111.8568 |
2024-04-17 | 0.008930 | 111.9821 |
2024-04-18 | 0.008910 | 112.2334 |
2024-04-19 | 0.008890 | 112.4859 |
2024-04-22 | 0.008860 | 112.8668 |
2024-04-23 | 0.008830 | 113.2503 |
Malaysian ringgit (MYR)
No data for this time period: 2024-03-22 — 2024-04-23
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.07992 CAD [12.5125 MXN] |
Average | 2024-03-22 — 2024-04-23 | 0.08173 CAD [12.2367 MXN] |
High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-03-22 | 0.08117 | 12.3198 |
2024-03-25 | 0.08131 | 12.2986 |
2024-03-26 | 0.08138 | 12.2880 |
2024-03-27 | 0.08201 | 12.1936 |
2024-03-28 | 0.08163 | 12.2504 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.08167 | 12.2444 |
2024-04-02 | 0.08184 | 12.2190 |
2024-04-03 | 0.08176 | 12.2309 |
2024-04-04 | 0.08168 | 12.2429 |
2024-04-05 | 0.08252 | 12.1183 |
2024-04-08 | 0.08303 | 12.0438 |
2024-04-09 | 0.08295 | 12.0555 |
2024-04-10 | 0.08310 | 12.0337 |
2024-04-11 | 0.08326 | 12.0106 |
2024-04-12 | 0.08268 | 12.0948 |
2024-04-15 | 0.08255 | 12.1139 |
2024-04-16 | 0.08134 | 12.2941 |
2024-04-17 | 0.08132 | 12.2971 |
2024-04-18 | 0.08067 | 12.3962 |
2024-04-19 | 0.07992 | 12.5125 |
2024-04-22 | 0.08000 | 12.5000 |
2024-04-23 | 0.08032 | 12.4502 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
Average | 2024-03-22 — 2024-04-23 | 0.8146 CAD [1.2277 NZD] |
High [Low] | 2024-04-09 | 0.8226 CAD [1.2157 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-03-22 | 0.8157 | 1.2259 |
2024-03-25 | 0.8155 | 1.2262 |
2024-03-26 | 0.8158 | 1.2258 |
2024-03-27 | 0.8152 | 1.2267 |
2024-03-28 | 0.8099 | 1.2347 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.8079 | 1.2378 |
2024-04-02 | 0.8093 | 1.2356 |
2024-04-03 | 0.8112 | 1.2327 |
2024-04-04 | 0.8154 | 1.2264 |
2024-04-05 | 0.8173 | 1.2235 |
2024-04-08 | 0.8190 | 1.2210 |
2024-04-09 | 0.8226 | 1.2157 |
2024-04-10 | 0.8188 | 1.2213 |
2024-04-11 | 0.8203 | 1.2191 |
2024-04-12 | 0.8181 | 1.2223 |
2024-04-15 | 0.8147 | 1.2274 |
2024-04-16 | 0.8133 | 1.2296 |
2024-04-17 | 0.8150 | 1.2270 |
2024-04-18 | 0.8138 | 1.2288 |
2024-04-19 | 0.8100 | 1.2346 |
2024-04-22 | 0.8107 | 1.2335 |
2024-04-23 | 0.8112 | 1.2327 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-03-22 — 2024-04-23 | 0.1258 CAD [7.9495 NOK] |
High [Low] | 2024-04-09 | 0.1272 CAD [7.8616 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-03-22 | 0.1265 | 7.9051 |
2024-03-25 | 0.1269 | 7.8802 |
2024-03-26 | 0.1264 | 7.9114 |
2024-03-27 | 0.1259 | 7.9428 |
2024-03-28 | 0.1250 | 8.0000 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1240 | 8.0645 |
2024-04-02 | 0.1250 | 8.0000 |
2024-04-03 | 0.1259 | 7.9428 |
2024-04-04 | 0.1263 | 7.9177 |
2024-04-05 | 0.1267 | 7.8927 |
2024-04-08 | 0.1270 | 7.8740 |
2024-04-09 | 0.1272 | 7.8616 |
2024-04-10 | 0.1264 | 7.9114 |
2024-04-11 | 0.1263 | 7.9177 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1258 | 7.9491 |
2024-04-16 | 0.1258 | 7.9491 |
2024-04-17 | 0.1253 | 7.9808 |
2024-04-18 | 0.1247 | 8.0192 |
2024-04-19 | 0.1247 | 8.0192 |
2024-04-22 | 0.1245 | 8.0321 |
2024-04-23 | 0.1250 | 8.0000 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.3642 CAD [2.7457 PEN] |
Average | 2024-03-22 — 2024-04-23 | 0.3680 CAD [2.7176 PEN] |
High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-03-22 | 0.3681 | 2.7167 |
2024-03-25 | 0.3667 | 2.7270 |
2024-03-26 | 0.3651 | 2.7390 |
2024-03-27 | 0.3657 | 2.7345 |
2024-03-28 | 0.3643 | 2.7450 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.3642 | 2.7457 |
2024-04-02 | 0.3656 | 2.7352 |
2024-04-03 | 0.3663 | 2.7300 |
2024-04-04 | 0.3669 | 2.7255 |
2024-04-05 | 0.3691 | 2.7093 |
2024-04-08 | 0.3693 | 2.7078 |
2024-04-09 | 0.3678 | 2.7189 |
2024-04-10 | 0.3688 | 2.7115 |
2024-04-11 | 0.3693 | 2.7078 |
2024-04-12 | 0.3719 | 2.6889 |
2024-04-15 | 0.3698 | 2.7042 |
2024-04-16 | 0.3684 | 2.7144 |
2024-04-17 | 0.3680 | 2.7174 |
2024-04-18 | 0.3682 | 2.7159 |
2024-04-19 | 0.3712 | 2.6940 |
2024-04-22 | 0.3715 | 2.6918 |
2024-04-23 | 0.3694 | 2.7071 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
Average | 2024-03-22 — 2024-04-23 | 0.01467 CAD [68.1502 RUB] |
High [Low] | 2024-04-19 | 0.01479 CAD [67.6133 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-03-22 | 0.01474 | 67.8426 |
2024-03-25 | 0.01462 | 68.3995 |
2024-03-26 | 0.01465 | 68.2594 |
2024-03-27 | 0.01470 | 68.0272 |
2024-03-28 | 0.01465 | 68.2594 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.01470 | 68.0272 |
2024-04-02 | 0.01470 | 68.0272 |
2024-04-03 | 0.01468 | 68.1199 |
2024-04-04 | 0.01463 | 68.3527 |
2024-04-05 | 0.01470 | 68.0272 |
2024-04-08 | 0.01468 | 68.1199 |
2024-04-09 | 0.01460 | 68.4932 |
2024-04-10 | 0.01463 | 68.3527 |
2024-04-11 | 0.01466 | 68.2128 |
2024-04-12 | 0.01476 | 67.7507 |
2024-04-15 | 0.01470 | 68.0272 |
2024-04-16 | 0.01469 | 68.0735 |
2024-04-17 | 0.01463 | 68.3527 |
2024-04-18 | 0.01461 | 68.4463 |
2024-04-19 | 0.01479 | 67.6133 |
2024-04-22 | 0.01466 | 68.2128 |
2024-04-23 | 0.01464 | 68.3060 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
Average | 2024-03-22 — 2024-04-23 | 0.3638 CAD [2.7485 SAR] |
High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-03-22 | 0.3625 | 2.7586 |
2024-03-25 | 0.3622 | 2.7609 |
2024-03-26 | 0.3619 | 2.7632 |
2024-03-27 | 0.3623 | 2.7601 |
2024-03-28 | 0.3613 | 2.7678 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.3619 | 2.7632 |
2024-04-02 | 0.3619 | 2.7632 |
2024-04-03 | 0.3609 | 2.7709 |
2024-04-04 | 0.3600 | 2.7778 |
2024-04-05 | 0.3625 | 2.7586 |
2024-04-08 | 0.3621 | 2.7617 |
2024-04-09 | 0.3620 | 2.7624 |
2024-04-10 | 0.3645 | 2.7435 |
2024-04-11 | 0.3650 | 2.7397 |
2024-04-12 | 0.3670 | 2.7248 |
2024-04-15 | 0.3669 | 2.7255 |
2024-04-16 | 0.3685 | 2.7137 |
2024-04-17 | 0.3677 | 2.7196 |
2024-04-18 | 0.3669 | 2.7255 |
2024-04-19 | 0.3665 | 2.7285 |
2024-04-22 | 0.3656 | 2.7352 |
2024-04-23 | 0.3645 | 2.7435 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
Average | 2024-03-22 — 2024-04-23 | 1.0081 CAD [0.9920 SGD] |
High [Low] | 2024-04-17 | 1.0130 CAD [0.9872 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-03-22 | 1.0076 | 0.9925 |
2024-03-25 | 1.0095 | 0.9906 |
2024-03-26 | 1.0088 | 0.9913 |
2024-03-27 | 1.0077 | 0.9924 |
2024-03-28 | 1.0038 | 0.9962 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.0040 | 0.9960 |
2024-04-02 | 1.0041 | 0.9959 |
2024-04-03 | 1.0030 | 0.9970 |
2024-04-04 | 1.0027 | 0.9973 |
2024-04-05 | 1.0081 | 0.9920 |
2024-04-08 | 1.0076 | 0.9925 |
2024-04-09 | 1.0094 | 0.9907 |
2024-04-10 | 1.0106 | 0.9895 |
2024-04-11 | 1.0117 | 0.9884 |
2024-04-12 | 1.0116 | 0.9885 |
2024-04-15 | 1.0103 | 0.9898 |
2024-04-16 | 1.0128 | 0.9874 |
2024-04-17 | 1.0130 | 0.9872 |
2024-04-18 | 1.0110 | 0.9891 |
2024-04-19 | 1.0099 | 0.9902 |
2024-04-22 | 1.0067 | 0.9933 |
2024-04-23 | 1.0042 | 0.9958 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.07144 CAD [13.9978 ZAR] |
Average | 2024-03-22 — 2024-04-23 | 0.07225 CAD [13.8423 ZAR] |
High [Low] | 2024-04-09 | 0.07350 CAD [13.6054 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-03-22 | 0.07158 | 13.9704 |
2024-03-25 | 0.07182 | 13.9237 |
2024-03-26 | 0.07155 | 13.9762 |
2024-03-27 | 0.07188 | 13.9121 |
2024-03-28 | 0.07147 | 13.9919 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.07164 | 13.9587 |
2024-04-02 | 0.07222 | 13.8466 |
2024-04-03 | 0.07236 | 13.8198 |
2024-04-04 | 0.07229 | 13.8332 |
2024-04-05 | 0.07285 | 13.7268 |
2024-04-08 | 0.07294 | 13.7099 |
2024-04-09 | 0.07350 | 13.6054 |
2024-04-10 | 0.07298 | 13.7024 |
2024-04-11 | 0.07304 | 13.6911 |
2024-04-12 | 0.07287 | 13.7231 |
2024-04-15 | 0.07249 | 13.7950 |
2024-04-16 | 0.07265 | 13.7646 |
2024-04-17 | 0.07249 | 13.7950 |
2024-04-18 | 0.07191 | 13.9063 |
2024-04-19 | 0.07191 | 13.9063 |
2024-04-22 | 0.07156 | 13.9743 |
2024-04-23 | 0.07144 | 13.9978 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
Average | 2024-03-22 — 2024-04-23 | 0.001002 CAD [998.3529 KRW] |
High [Low] | 2024-03-25 | 0.001013 CAD [987.1668 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-03-22 | 0.001011 | 989.1197 |
2024-03-25 | 0.001013 | 987.1668 |
2024-03-26 | 0.001010 | 990.0990 |
2024-03-27 | 0.001006 | 994.0358 |
2024-03-28 | 0.001004 | 996.0159 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.001003 | 997.0090 |
2024-04-02 | 0.001004 | 996.0159 |
2024-04-03 | 0.001004 | 996.0159 |
2024-04-04 | 0.001003 | 997.0090 |
2024-04-05 | 0.001005 | 995.0249 |
2024-04-08 | 0.001003 | 997.0090 |
2024-04-09 | 0.001004 | 996.0159 |
2024-04-10 | 0.001003 | 997.0090 |
2024-04-11 | 0.001001 | 999.0010 |
2024-04-12 | 0.000995 | 1,005.0251 |
2024-04-15 | 0.000992 | 1,008.0645 |
2024-04-16 | 0.000992 | 1,008.0645 |
2024-04-17 | 0.000998 | 1,002.0040 |
2024-04-18 | 0.000998 | 1,002.0040 |
2024-04-19 | 0.000998 | 1,002.0040 |
2024-04-22 | 0.000995 | 1,005.0251 |
2024-04-23 | 0.000995 | 1,005.0251 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-17 | 0.1257 CAD [7.9554 SEK] |
Average | 2024-03-22 — 2024-04-23 | 0.1271 CAD [7.8700 SEK] |
High [Low] | 2024-03-22 | 0.1288 CAD [7.7640 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-03-22 | 0.1288 | 7.7640 |
2024-03-25 | 0.1285 | 7.7821 |
2024-03-26 | 0.1284 | 7.7882 |
2024-03-27 | 0.1279 | 7.8186 |
2024-03-28 | 0.1268 | 7.8864 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1258 | 7.9491 |
2024-04-02 | 0.1265 | 7.9051 |
2024-04-03 | 0.1269 | 7.8802 |
2024-04-04 | 0.1275 | 7.8431 |
2024-04-05 | 0.1277 | 7.8309 |
2024-04-08 | 0.1286 | 7.7760 |
2024-04-09 | 0.1287 | 7.7700 |
2024-04-10 | 0.1277 | 7.8309 |
2024-04-11 | 0.1275 | 7.8431 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1265 | 7.9051 |
2024-04-16 | 0.1262 | 7.9239 |
2024-04-17 | 0.1257 | 7.9554 |
2024-04-18 | 0.1258 | 7.9491 |
2024-04-19 | 0.1258 | 7.9491 |
2024-04-22 | 0.1258 | 7.9491 |
2024-04-23 | 0.1262 | 7.9239 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
Average | 2024-03-22 — 2024-04-23 | 1.5045 CAD [0.6647 CHF] |
High [Low] | 2024-04-16 | 1.5143 CAD [0.6604 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-03-22 | 1.5129 | 0.6610 |
2024-03-25 | 1.5122 | 0.6613 |
2024-03-26 | 1.5026 | 0.6655 |
2024-03-27 | 1.4999 | 0.6667 |
2024-03-28 | 1.5020 | 0.6658 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.5010 | 0.6662 |
2024-04-02 | 1.4959 | 0.6685 |
2024-04-03 | 1.4953 | 0.6688 |
2024-04-04 | 1.4927 | 0.6699 |
2024-04-05 | 1.5067 | 0.6637 |
2024-04-08 | 1.5004 | 0.6665 |
2024-04-09 | 1.5033 | 0.6652 |
2024-04-10 | 1.4993 | 0.6670 |
2024-04-11 | 1.5042 | 0.6648 |
2024-04-12 | 1.5089 | 0.6627 |
2024-04-15 | 1.5068 | 0.6637 |
2024-04-16 | 1.5143 | 0.6604 |
2024-04-17 | 1.5138 | 0.6606 |
2024-04-18 | 1.5105 | 0.6620 |
2024-04-19 | 1.5120 | 0.6614 |
2024-04-22 | 1.5046 | 0.6646 |
2024-04-23 | 1.5006 | 0.6664 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.04198 CAD [23.8209 TWD] |
Average | 2024-03-22 — 2024-04-23 | 0.04238 CAD [23.5989 TWD] |
High [Low] | 2024-03-25 | 0.04265 CAD [23.4467 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-03-22 | 0.04251 | 23.5239 |
2024-03-25 | 0.04265 | 23.4467 |
2024-03-26 | 0.04252 | 23.5183 |
2024-03-27 | 0.04245 | 23.5571 |
2024-03-28 | 0.04235 | 23.6128 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.04238 | 23.5960 |
2024-04-02 | 0.04232 | 23.6295 |
2024-04-03 | 0.04224 | 23.6742 |
2024-04-04 | 0.04213 | 23.7361 |
2024-04-05 | 0.04234 | 23.6183 |
2024-04-08 | 0.04229 | 23.6463 |
2024-04-09 | 0.04239 | 23.5905 |
2024-04-10 | 0.04246 | 23.5516 |
2024-04-11 | 0.04249 | 23.5349 |
2024-04-12 | 0.04264 | 23.4522 |
2024-04-15 | 0.04243 | 23.5682 |
2024-04-16 | 0.04248 | 23.5405 |
2024-04-17 | 0.04252 | 23.5183 |
2024-04-18 | 0.04239 | 23.5905 |
2024-04-19 | 0.04226 | 23.6630 |
2024-04-22 | 0.04204 | 23.7869 |
2024-04-23 | 0.04198 | 23.8209 |
Thai baht (THB)
No data for this time period: 2024-03-22 — 2024-04-23
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
Average | 2024-03-22 — 2024-04-23 | 0.04230 CAD [23.6436 TRY] |
High [Low] | 2024-04-16 | 0.04250 CAD [23.5294 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-03-22 | 0.04240 | 23.5849 |
2024-03-25 | 0.04220 | 23.6967 |
2024-03-26 | 0.04220 | 23.6967 |
2024-03-27 | 0.04210 | 23.7530 |
2024-03-28 | 0.04190 | 23.8663 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.04230 | 23.6407 |
2024-04-02 | 0.04230 | 23.6407 |
2024-04-03 | 0.04240 | 23.5849 |
2024-04-04 | 0.04240 | 23.5849 |
2024-04-05 | 0.04250 | 23.5294 |
2024-04-08 | 0.04240 | 23.5849 |
2024-04-09 | 0.04210 | 23.7530 |
2024-04-10 | 0.04230 | 23.6407 |
2024-04-11 | 0.04240 | 23.5849 |
2024-04-12 | 0.04250 | 23.5294 |
2024-04-15 | 0.04250 | 23.5294 |
2024-04-16 | 0.04250 | 23.5294 |
2024-04-17 | 0.04240 | 23.5849 |
2024-04-18 | 0.04230 | 23.6407 |
2024-04-19 | 0.04220 | 23.6967 |
2024-04-22 | 0.04220 | 23.6967 |
2024-04-23 | 0.04200 | 23.8095 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
Average | 2024-03-22 — 2024-04-23 | 1.7123 CAD [0.5840 GBP] |
High [Low] | 2024-04-09 | 1.7215 CAD [0.5809 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-03-22 | 1.7130 | 0.5838 |
2024-03-25 | 1.7170 | 0.5824 |
2024-03-26 | 1.7146 | 0.5832 |
2024-03-27 | 1.7153 | 0.5830 |
2024-03-28 | 1.7114 | 0.5843 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.7055 | 0.5863 |
2024-04-02 | 1.7058 | 0.5862 |
2024-04-03 | 1.7086 | 0.5853 |
2024-04-04 | 1.7100 | 0.5848 |
2024-04-05 | 1.7164 | 0.5826 |
2024-04-08 | 1.7177 | 0.5822 |
2024-04-09 | 1.7215 | 0.5809 |
2024-04-10 | 1.7173 | 0.5823 |
2024-04-11 | 1.7178 | 0.5821 |
2024-04-12 | 1.7141 | 0.5834 |
2024-04-15 | 1.7146 | 0.5832 |
2024-04-16 | 1.7195 | 0.5816 |
2024-04-17 | 1.7173 | 0.5823 |
2024-04-18 | 1.7137 | 0.5835 |
2024-04-19 | 1.7062 | 0.5861 |
2024-04-22 | 1.6920 | 0.5910 |
2024-04-23 | 1.7002 | 0.5882 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
Average | 2024-03-22 — 2024-04-23 | 1.3647 CAD [0.7328 USD] |
High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-03-22 | 1.3593 | 0.7357 |
2024-03-25 | 1.3583 | 0.7362 |
2024-03-26 | 1.3572 | 0.7368 |
2024-03-27 | 1.3587 | 0.7360 |
2024-03-28 | 1.3550 | 0.7380 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.3574 | 0.7367 |
2024-04-02 | 1.3572 | 0.7368 |
2024-04-03 | 1.3537 | 0.7387 |
2024-04-04 | 1.3504 | 0.7405 |
2024-04-05 | 1.3598 | 0.7354 |
2024-04-08 | 1.3582 | 0.7363 |
2024-04-09 | 1.3578 | 0.7365 |
2024-04-10 | 1.3671 | 0.7315 |
2024-04-11 | 1.3692 | 0.7304 |
2024-04-12 | 1.3766 | 0.7264 |
2024-04-15 | 1.3764 | 0.7265 |
2024-04-16 | 1.3821 | 0.7235 |
2024-04-17 | 1.3794 | 0.7250 |
2024-04-18 | 1.3764 | 0.7265 |
2024-04-19 | 1.3748 | 0.7274 |
2024-04-22 | 1.3715 | 0.7291 |
2024-04-23 | 1.3673 | 0.7314 |
Vietnamese dong (VND)
No data for this time period: 2024-03-22 — 2024-04-23
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.