Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-30 | 0.8926 CAD [1.1203 AUD] |
| Average | 2024-04-26 — 2024-05-03 | 0.8961 CAD [1.1159 AUD] |
| High [Low] | 2024-05-03 | 0.9044 CAD [1.1057 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-26 | 0.8931 | 1.1197 |
| 2024-04-29 | 0.8963 | 1.1157 |
| 2024-04-30 | 0.8926 | 1.1203 |
| 2024-05-01 | 0.8936 | 1.1191 |
| 2024-05-02 | 0.8968 | 1.1151 |
| 2024-05-03 | 0.9044 | 1.1057 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
| Average | 2024-04-26 — 2024-05-03 | 0.2670 CAD [3.7454 BRL] |
| High [Low] | 2024-05-03 | 0.2696 CAD [3.7092 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-26 | 0.2669 | 3.7467 |
| 2024-04-29 | 0.2672 | 3.7425 |
| 2024-04-30 | 0.2656 | 3.7651 |
| 2024-05-01 | 0.2649 | 3.7750 |
| 2024-05-02 | 0.2678 | 3.7341 |
| 2024-05-03 | 0.2696 | 3.7092 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
| Average | 2024-04-26 — 2024-05-03 | 0.1892 CAD [5.2859 CNY] |
| High [Low] | 2024-05-01 | 0.1900 CAD [5.2632 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-26 | 0.1886 | 5.3022 |
| 2024-04-29 | 0.1887 | 5.2994 |
| 2024-04-30 | 0.1898 | 5.2687 |
| 2024-05-01 | 0.1900 | 5.2632 |
| 2024-05-02 | 0.1892 | 5.2854 |
| 2024-05-03 | 0.1888 | 5.2966 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4624 CAD [0.6838 EUR] |
| Average | 2024-04-26 — 2024-05-03 | 1.4674 CAD [0.6815 EUR] |
| High [Low] | 2024-05-03 | 1.4724 CAD [0.6792 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-26 | 1.4624 | 0.6838 |
| 2024-04-29 | 1.4636 | 0.6832 |
| 2024-04-30 | 1.4695 | 0.6805 |
| 2024-05-01 | 1.4700 | 0.6803 |
| 2024-05-02 | 1.4667 | 0.6818 |
| 2024-05-03 | 1.4724 | 0.6792 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1745 CAD [5.7304 HKD] |
| Average | 2024-04-26 — 2024-05-03 | 0.1752 CAD [5.7090 HKD] |
| High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-26 | 0.1746 | 5.7275 |
| 2024-04-29 | 0.1745 | 5.7304 |
| 2024-04-30 | 0.1758 | 5.6899 |
| 2024-05-01 | 0.1759 | 5.6863 |
| 2024-05-02 | 0.1753 | 5.7060 |
| 2024-05-03 | 0.1750 | 5.7140 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01637 CAD [61.0874 INR] |
| Average | 2024-04-26 — 2024-05-03 | 0.01642 CAD [60.9079 INR] |
| High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-26 | 0.01639 | 61.0128 |
| 2024-04-29 | 0.01637 | 61.0874 |
| 2024-04-30 | 0.01647 | 60.7165 |
| 2024-05-01 | 0.01648 | 60.6796 |
| 2024-05-02 | 0.01641 | 60.9385 |
| 2024-05-03 | 0.01639 | 61.0128 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-04-26 — 2024-05-03 | 0.000085 CAD [11,811.3912 IDR] |
| High [Low] | 2024-05-03 | 0.000085 CAD [11,764.7059 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-26 | 0.000084 | 11,904.7619 |
| 2024-04-29 | 0.000084 | 11,904.7619 |
| 2024-04-30 | 0.000085 | 11,764.7059 |
| 2024-05-01 | 0.000085 | 11,764.7059 |
| 2024-05-02 | 0.000085 | 11,764.7059 |
| 2024-05-03 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-04-26 — 2024-05-03 | 0.008788 CAD [113.8017 JPY] |
| High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-26 | 0.008680 | 115.2074 |
| 2024-04-29 | 0.008740 | 114.4165 |
| 2024-04-30 | 0.008730 | 114.5475 |
| 2024-05-01 | 0.008730 | 114.5475 |
| 2024-05-02 | 0.008900 | 112.3596 |
| 2024-05-03 | 0.008950 | 111.7318 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-26 — 2024-05-03
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.07968 CAD [12.5502 MXN] |
| Average | 2024-04-26 — 2024-05-03 | 0.08042 CAD [12.4350 MXN] |
| High [Low] | 2024-05-02 | 0.08085 CAD [12.3686 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-26 | 0.07968 | 12.5502 |
| 2024-04-29 | 0.08012 | 12.4813 |
| 2024-04-30 | 0.08050 | 12.4224 |
| 2024-05-01 | 0.08077 | 12.3808 |
| 2024-05-02 | 0.08085 | 12.3686 |
| 2024-05-03 | 0.08060 | 12.4069 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
| Average | 2024-04-26 — 2024-05-03 | 0.8150 CAD [1.2271 NZD] |
| High [Low] | 2024-05-03 | 0.8226 CAD [1.2157 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-26 | 0.8126 | 1.2306 |
| 2024-04-29 | 0.8159 | 1.2256 |
| 2024-04-30 | 0.8125 | 1.2308 |
| 2024-05-01 | 0.8122 | 1.2312 |
| 2024-05-02 | 0.8140 | 1.2285 |
| 2024-05-03 | 0.8226 | 1.2157 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-04-26 — 2024-05-03 | 0.1244 CAD [8.0377 NOK] |
| High [Low] | 2024-05-03 | 0.1259 CAD [7.9428 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-26 | 0.1240 | 8.0645 |
| 2024-04-29 | 0.1242 | 8.0515 |
| 2024-04-30 | 0.1241 | 8.0580 |
| 2024-05-01 | 0.1242 | 8.0515 |
| 2024-05-02 | 0.1241 | 8.0580 |
| 2024-05-03 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
| Average | 2024-04-26 — 2024-05-03 | 0.3659 CAD [2.7331 PEN] |
| High [Low] | 2024-05-03 | 0.3673 CAD [2.7226 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3659 | 2.7330 |
| 2024-04-30 | 0.3666 | 2.7278 |
| 2024-05-01 | 0.3656 | 2.7352 |
| 2024-05-02 | 0.3655 | 2.7360 |
| 2024-05-03 | 0.3673 | 2.7226 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
| Average | 2024-04-26 — 2024-05-03 | 0.01479 CAD [67.6263 RUB] |
| High [Low] | 2024-05-03 | 0.01496 CAD [66.8449 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-26 | 0.01489 | 67.1592 |
| 2024-04-29 | 0.01462 | 68.3995 |
| 2024-04-30 | 0.01470 | 68.0272 |
| 2024-05-01 | 0.01466 | 68.2128 |
| 2024-05-02 | 0.01490 | 67.1141 |
| 2024-05-03 | 0.01496 | 66.8449 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.3642 CAD [2.7457 SAR] |
| Average | 2024-04-26 — 2024-05-03 | 0.3653 CAD [2.7377 SAR] |
| High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3642 | 2.7457 |
| 2024-04-30 | 0.3665 | 2.7285 |
| 2024-05-01 | 0.3668 | 2.7263 |
| 2024-05-02 | 0.3652 | 2.7382 |
| 2024-05-03 | 0.3645 | 2.7435 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
| Average | 2024-04-26 — 2024-05-03 | 1.0079 CAD [0.9922 SGD] |
| High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-26 | 1.0037 | 0.9963 |
| 2024-04-29 | 1.0043 | 0.9957 |
| 2024-04-30 | 1.0080 | 0.9921 |
| 2024-05-01 | 1.0089 | 0.9912 |
| 2024-05-02 | 1.0095 | 0.9906 |
| 2024-05-03 | 1.0132 | 0.9870 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.07265 CAD [13.7646 ZAR] |
| Average | 2024-04-26 — 2024-05-03 | 0.07340 CAD [13.6251 ZAR] |
| High [Low] | 2024-05-03 | 0.07391 CAD [13.5300 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-26 | 0.07265 | 13.7646 |
| 2024-04-29 | 0.07321 | 13.6593 |
| 2024-04-30 | 0.07314 | 13.6724 |
| 2024-05-01 | 0.07386 | 13.5391 |
| 2024-05-02 | 0.07361 | 13.5851 |
| 2024-05-03 | 0.07391 | 13.5300 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
| Average | 2024-04-26 — 2024-05-03 | 0.000997 CAD [1,003.2109 KRW] |
| High [Low] | 2024-05-03 | 0.001009 CAD [991.0803 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-26 | 0.000993 | 1,007.0493 |
| 2024-04-29 | 0.000993 | 1,007.0493 |
| 2024-04-30 | 0.000993 | 1,007.0493 |
| 2024-05-01 | 0.000994 | 1,006.0362 |
| 2024-05-02 | 0.000999 | 1,001.0010 |
| 2024-05-03 | 0.001009 | 991.0803 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-04-26 — 2024-05-03 | 0.1255 CAD [7.9714 SEK] |
| High [Low] | 2024-05-03 | 0.1265 CAD [7.9051 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-26 | 0.1250 | 8.0000 |
| 2024-04-29 | 0.1250 | 8.0000 |
| 2024-04-30 | 0.1251 | 7.9936 |
| 2024-05-01 | 0.1254 | 7.9745 |
| 2024-05-02 | 0.1257 | 7.9554 |
| 2024-05-03 | 0.1265 | 7.9051 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
| Average | 2024-04-26 — 2024-05-03 | 1.5007 CAD [0.6664 CHF] |
| High [Low] | 2024-05-03 | 1.5108 CAD [0.6619 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-26 | 1.4961 | 0.6684 |
| 2024-04-29 | 1.4992 | 0.6670 |
| 2024-04-30 | 1.4992 | 0.6670 |
| 2024-05-01 | 1.4964 | 0.6683 |
| 2024-05-02 | 1.5024 | 0.6656 |
| 2024-05-03 | 1.5108 | 0.6619 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-04-26 — 2024-05-03 | 0.04214 CAD [23.7289 TWD] |
| High [Low] | 2024-05-03 | 0.04235 CAD [23.6128 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-26 | 0.04193 | 23.8493 |
| 2024-04-29 | 0.04195 | 23.8379 |
| 2024-04-30 | 0.04215 | 23.7248 |
| 2024-05-01 | 0.04225 | 23.6686 |
| 2024-05-02 | 0.04223 | 23.6798 |
| 2024-05-03 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2024-04-26 — 2024-05-03
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04210 CAD [23.7530 TRY] |
| Average | 2024-04-26 — 2024-05-03 | 0.04227 CAD [23.6595 TRY] |
| High [Low] | 2024-04-30 | 0.04240 CAD [23.5849 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-26 | 0.04210 | 23.7530 |
| 2024-04-29 | 0.04220 | 23.6967 |
| 2024-04-30 | 0.04240 | 23.5849 |
| 2024-05-01 | 0.04230 | 23.6407 |
| 2024-05-02 | 0.04230 | 23.6407 |
| 2024-05-03 | 0.04230 | 23.6407 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.7073 CAD [0.5857 GBP] |
| Average | 2024-04-26 — 2024-05-03 | 1.7152 CAD [0.5830 GBP] |
| High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-26 | 1.7073 | 0.5857 |
| 2024-04-29 | 1.7140 | 0.5834 |
| 2024-04-30 | 1.7202 | 0.5813 |
| 2024-05-01 | 1.7188 | 0.5818 |
| 2024-05-02 | 1.7139 | 0.5835 |
| 2024-05-03 | 1.7167 | 0.5825 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
| Average | 2024-04-26 — 2024-05-03 | 1.3700 CAD [0.7299 USD] |
| High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-26 | 1.3668 | 0.7316 |
| 2024-04-29 | 1.3658 | 0.7322 |
| 2024-04-30 | 1.3746 | 0.7275 |
| 2024-05-01 | 1.3759 | 0.7268 |
| 2024-05-02 | 1.3698 | 0.7300 |
| 2024-05-03 | 1.3672 | 0.7314 |
Vietnamese dong (VND)
No data for this time period: 2024-04-26 — 2024-05-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.