Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
| Average | 2024-03-19 — 2024-04-19 | 0.8884 CAD [1.1257 AUD] |
| High [Low] | 2024-04-09 | 0.8996 CAD [1.1116 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-03-19 | 0.8865 | 1.1280 |
| 2024-03-20 | 0.8861 | 1.1285 |
| 2024-03-21 | 0.8895 | 1.1242 |
| 2024-03-22 | 0.8862 | 1.1284 |
| 2024-03-25 | 0.8881 | 1.1260 |
| 2024-03-26 | 0.8875 | 1.1268 |
| 2024-03-27 | 0.8866 | 1.1279 |
| 2024-03-28 | 0.8827 | 1.1329 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.8813 | 1.1347 |
| 2024-04-02 | 0.8836 | 1.1317 |
| 2024-04-03 | 0.8864 | 1.1282 |
| 2024-04-04 | 0.8925 | 1.1204 |
| 2024-04-05 | 0.8942 | 1.1183 |
| 2024-04-08 | 0.8966 | 1.1153 |
| 2024-04-09 | 0.8996 | 1.1116 |
| 2024-04-10 | 0.8918 | 1.1213 |
| 2024-04-11 | 0.8943 | 1.1182 |
| 2024-04-12 | 0.8905 | 1.1230 |
| 2024-04-15 | 0.8890 | 1.1249 |
| 2024-04-16 | 0.8857 | 1.1291 |
| 2024-04-17 | 0.8866 | 1.1279 |
| 2024-04-18 | 0.8851 | 1.1298 |
| 2024-04-19 | 0.8826 | 1.1330 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2024-03-19 — 2024-04-19 | 0.2688 CAD [3.7212 BRL] |
| High [Low] | 2024-03-27 | 0.2728 CAD [3.6657 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-03-19 | 0.2701 | 3.7023 |
| 2024-03-20 | 0.2709 | 3.6914 |
| 2024-03-21 | 0.2718 | 3.6792 |
| 2024-03-22 | 0.2722 | 3.6738 |
| 2024-03-25 | 0.2727 | 3.6670 |
| 2024-03-26 | 0.2723 | 3.6724 |
| 2024-03-27 | 0.2728 | 3.6657 |
| 2024-03-28 | 0.2710 | 3.6900 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.2686 | 3.7230 |
| 2024-04-02 | 0.2687 | 3.7216 |
| 2024-04-03 | 0.2675 | 3.7383 |
| 2024-04-04 | 0.2687 | 3.7216 |
| 2024-04-05 | 0.2688 | 3.7202 |
| 2024-04-08 | 0.2696 | 3.7092 |
| 2024-04-09 | 0.2711 | 3.6887 |
| 2024-04-10 | 0.2698 | 3.7064 |
| 2024-04-11 | 0.2694 | 3.7120 |
| 2024-04-12 | 0.2683 | 3.7272 |
| 2024-04-15 | 0.2658 | 3.7622 |
| 2024-04-16 | 0.2628 | 3.8052 |
| 2024-04-17 | 0.2632 | 3.7994 |
| 2024-04-18 | 0.2620 | 3.8168 |
| 2024-04-19 | 0.2636 | 3.7936 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
| Average | 2024-03-19 — 2024-04-19 | 0.1886 CAD [5.3030 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-03-19 | 0.1886 | 5.3022 |
| 2024-03-20 | 0.1883 | 5.3107 |
| 2024-03-21 | 0.1879 | 5.3220 |
| 2024-03-22 | 0.1880 | 5.3191 |
| 2024-03-25 | 0.1884 | 5.3079 |
| 2024-03-26 | 0.1880 | 5.3191 |
| 2024-03-27 | 0.1880 | 5.3191 |
| 2024-03-28 | 0.1875 | 5.3333 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.1877 | 5.3277 |
| 2024-04-02 | 0.1876 | 5.3305 |
| 2024-04-03 | 0.1871 | 5.3447 |
| 2024-04-04 | 0.1867 | 5.3562 |
| 2024-04-05 | 0.1880 | 5.3191 |
| 2024-04-08 | 0.1878 | 5.3248 |
| 2024-04-09 | 0.1877 | 5.3277 |
| 2024-04-10 | 0.1890 | 5.2910 |
| 2024-04-11 | 0.1892 | 5.2854 |
| 2024-04-12 | 0.1902 | 5.2576 |
| 2024-04-15 | 0.1901 | 5.2604 |
| 2024-04-16 | 0.1909 | 5.2383 |
| 2024-04-17 | 0.1906 | 5.2466 |
| 2024-04-18 | 0.1901 | 5.2604 |
| 2024-04-19 | 0.1899 | 5.2659 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
| Average | 2024-03-19 — 2024-04-19 | 1.4684 CAD [0.6810 EUR] |
| High [Low] | 2024-04-09 | 1.4748 CAD [0.6781 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-03-19 | 1.4747 | 0.6781 |
| 2024-03-20 | 1.4728 | 0.6790 |
| 2024-03-21 | 1.4706 | 0.6800 |
| 2024-03-22 | 1.4700 | 0.6803 |
| 2024-03-25 | 1.4718 | 0.6794 |
| 2024-03-26 | 1.4711 | 0.6798 |
| 2024-03-27 | 1.4701 | 0.6802 |
| 2024-03-28 | 1.4632 | 0.6834 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 1.4592 | 0.6853 |
| 2024-04-02 | 1.4609 | 0.6845 |
| 2024-04-03 | 1.4642 | 0.6830 |
| 2024-04-04 | 1.4666 | 0.6818 |
| 2024-04-05 | 1.4723 | 0.6792 |
| 2024-04-08 | 1.4736 | 0.6786 |
| 2024-04-09 | 1.4748 | 0.6781 |
| 2024-04-10 | 1.4703 | 0.6801 |
| 2024-04-11 | 1.4684 | 0.6810 |
| 2024-04-12 | 1.4648 | 0.6827 |
| 2024-04-15 | 1.4638 | 0.6832 |
| 2024-04-16 | 1.4690 | 0.6807 |
| 2024-04-17 | 1.4692 | 0.6806 |
| 2024-04-18 | 1.4665 | 0.6819 |
| 2024-04-19 | 1.4653 | 0.6825 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
| Average | 2024-03-19 — 2024-04-19 | 0.1741 CAD [5.7432 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-03-19 | 0.1736 | 5.7600 |
| 2024-03-20 | 0.1733 | 5.7701 |
| 2024-03-21 | 0.1729 | 5.7826 |
| 2024-03-22 | 0.1738 | 5.7535 |
| 2024-03-25 | 0.1737 | 5.7582 |
| 2024-03-26 | 0.1735 | 5.7645 |
| 2024-03-27 | 0.1737 | 5.7582 |
| 2024-03-28 | 0.1731 | 5.7754 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.1735 | 5.7649 |
| 2024-04-02 | 0.1734 | 5.7682 |
| 2024-04-03 | 0.1729 | 5.7835 |
| 2024-04-04 | 0.1725 | 5.7975 |
| 2024-04-05 | 0.1737 | 5.7572 |
| 2024-04-08 | 0.1734 | 5.7661 |
| 2024-04-09 | 0.1734 | 5.7671 |
| 2024-04-10 | 0.1745 | 5.7306 |
| 2024-04-11 | 0.1747 | 5.7236 |
| 2024-04-12 | 0.1757 | 5.6930 |
| 2024-04-15 | 0.1758 | 5.6879 |
| 2024-04-16 | 0.1765 | 5.6665 |
| 2024-04-17 | 0.1761 | 5.6771 |
| 2024-04-18 | 0.1758 | 5.6898 |
| 2024-04-19 | 0.1755 | 5.6981 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
| Average | 2024-03-19 — 2024-04-19 | 0.01635 CAD [61.1772 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-03-19 | 0.01636 | 61.1247 |
| 2024-03-20 | 0.01630 | 61.3497 |
| 2024-03-21 | 0.01626 | 61.5006 |
| 2024-03-22 | 0.01627 | 61.4628 |
| 2024-03-25 | 0.01628 | 61.4251 |
| 2024-03-26 | 0.01629 | 61.3874 |
| 2024-03-27 | 0.01630 | 61.3497 |
| 2024-03-28 | 0.01625 | 61.5385 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.01628 | 61.4251 |
| 2024-04-02 | 0.01628 | 61.4251 |
| 2024-04-03 | 0.01621 | 61.6903 |
| 2024-04-04 | 0.01620 | 61.7284 |
| 2024-04-05 | 0.01632 | 61.2745 |
| 2024-04-08 | 0.01631 | 61.3121 |
| 2024-04-09 | 0.01632 | 61.2745 |
| 2024-04-10 | 0.01640 | 60.9756 |
| 2024-04-11 | 0.01643 | 60.8643 |
| 2024-04-12 | 0.01647 | 60.7165 |
| 2024-04-15 | 0.01648 | 60.6796 |
| 2024-04-16 | 0.01652 | 60.5327 |
| 2024-04-17 | 0.01649 | 60.6428 |
| 2024-04-18 | 0.01647 | 60.7165 |
| 2024-04-19 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2024-03-19 — 2024-04-19 | 0.000086 CAD [11,669.8149 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-03-19 | 0.000086 | 11,627.9070 |
| 2024-03-20 | 0.000086 | 11,627.9070 |
| 2024-03-21 | 0.000086 | 11,627.9070 |
| 2024-03-22 | 0.000086 | 11,627.9070 |
| 2024-03-25 | 0.000086 | 11,627.9070 |
| 2024-03-26 | 0.000086 | 11,627.9070 |
| 2024-03-27 | 0.000086 | 11,627.9070 |
| 2024-03-28 | 0.000085 | 11,764.7059 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.000085 | 11,764.7059 |
| 2024-04-02 | 0.000085 | 11,764.7059 |
| 2024-04-03 | 0.000085 | 11,764.7059 |
| 2024-04-04 | 0.000085 | 11,764.7059 |
| 2024-04-05 | 0.000086 | 11,627.9070 |
| 2024-04-08 | 0.000086 | 11,627.9070 |
| 2024-04-09 | 0.000086 | 11,627.9070 |
| 2024-04-10 | 0.000086 | 11,627.9070 |
| 2024-04-11 | 0.000086 | 11,627.9070 |
| 2024-04-12 | 0.000087 | 11,494.2529 |
| 2024-04-15 | 0.000087 | 11,494.2529 |
| 2024-04-16 | 0.000085 | 11,764.7059 |
| 2024-04-17 | 0.000085 | 11,764.7059 |
| 2024-04-18 | 0.000085 | 11,764.7059 |
| 2024-04-19 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.008890 CAD [112.4859 JPY] |
| Average | 2024-03-19 — 2024-04-19 | 0.008947 CAD [111.7655 JPY] |
| High [Low] | 2024-03-19 | 0.009010 CAD [110.9878 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-03-19 | 0.009010 | 110.9878 |
| 2024-03-20 | 0.008950 | 111.7318 |
| 2024-03-21 | 0.008920 | 112.1076 |
| 2024-03-22 | 0.008980 | 111.3586 |
| 2024-03-25 | 0.008970 | 111.4827 |
| 2024-03-26 | 0.008960 | 111.6071 |
| 2024-03-27 | 0.008980 | 111.3586 |
| 2024-03-28 | 0.008950 | 111.7318 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.008950 | 111.7318 |
| 2024-04-02 | 0.008950 | 111.7318 |
| 2024-04-03 | 0.008920 | 112.1076 |
| 2024-04-04 | 0.008910 | 112.2334 |
| 2024-04-05 | 0.008970 | 111.4827 |
| 2024-04-08 | 0.008950 | 111.7318 |
| 2024-04-09 | 0.008950 | 111.7318 |
| 2024-04-10 | 0.008950 | 111.7318 |
| 2024-04-11 | 0.008940 | 111.8568 |
| 2024-04-12 | 0.008990 | 111.2347 |
| 2024-04-15 | 0.008920 | 112.1076 |
| 2024-04-16 | 0.008940 | 111.8568 |
| 2024-04-17 | 0.008930 | 111.9821 |
| 2024-04-18 | 0.008910 | 112.2334 |
| 2024-04-19 | 0.008890 | 112.4859 |
Malaysian ringgit (MYR)
No data for this time period: 2024-03-19 — 2024-04-19
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.07992 CAD [12.5125 MXN] |
| Average | 2024-03-19 — 2024-04-19 | 0.08174 CAD [12.2361 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-03-19 | 0.08054 | 12.4162 |
| 2024-03-20 | 0.08085 | 12.3686 |
| 2024-03-21 | 0.08073 | 12.3870 |
| 2024-03-22 | 0.08117 | 12.3198 |
| 2024-03-25 | 0.08131 | 12.2986 |
| 2024-03-26 | 0.08138 | 12.2880 |
| 2024-03-27 | 0.08201 | 12.1936 |
| 2024-03-28 | 0.08163 | 12.2504 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.08167 | 12.2444 |
| 2024-04-02 | 0.08184 | 12.2190 |
| 2024-04-03 | 0.08176 | 12.2309 |
| 2024-04-04 | 0.08168 | 12.2429 |
| 2024-04-05 | 0.08252 | 12.1183 |
| 2024-04-08 | 0.08303 | 12.0438 |
| 2024-04-09 | 0.08295 | 12.0555 |
| 2024-04-10 | 0.08310 | 12.0337 |
| 2024-04-11 | 0.08326 | 12.0106 |
| 2024-04-12 | 0.08268 | 12.0948 |
| 2024-04-15 | 0.08255 | 12.1139 |
| 2024-04-16 | 0.08134 | 12.2941 |
| 2024-04-17 | 0.08132 | 12.2971 |
| 2024-04-18 | 0.08067 | 12.3962 |
| 2024-04-19 | 0.07992 | 12.5125 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2024-03-19 — 2024-04-19 | 0.8156 CAD [1.2261 NZD] |
| High [Low] | 2024-04-09 | 0.8226 CAD [1.2157 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-03-19 | 0.8218 | 1.2168 |
| 2024-03-20 | 0.8193 | 1.2206 |
| 2024-03-21 | 0.8185 | 1.2217 |
| 2024-03-22 | 0.8157 | 1.2259 |
| 2024-03-25 | 0.8155 | 1.2262 |
| 2024-03-26 | 0.8158 | 1.2258 |
| 2024-03-27 | 0.8152 | 1.2267 |
| 2024-03-28 | 0.8099 | 1.2347 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.8079 | 1.2378 |
| 2024-04-02 | 0.8093 | 1.2356 |
| 2024-04-03 | 0.8112 | 1.2327 |
| 2024-04-04 | 0.8154 | 1.2264 |
| 2024-04-05 | 0.8173 | 1.2235 |
| 2024-04-08 | 0.8190 | 1.2210 |
| 2024-04-09 | 0.8226 | 1.2157 |
| 2024-04-10 | 0.8188 | 1.2213 |
| 2024-04-11 | 0.8203 | 1.2191 |
| 2024-04-12 | 0.8181 | 1.2223 |
| 2024-04-15 | 0.8147 | 1.2274 |
| 2024-04-16 | 0.8133 | 1.2296 |
| 2024-04-17 | 0.8150 | 1.2270 |
| 2024-04-18 | 0.8138 | 1.2288 |
| 2024-04-19 | 0.8100 | 1.2346 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-03-19 — 2024-04-19 | 0.1261 CAD [7.9317 NOK] |
| High [Low] | 2024-03-19 | 0.1274 CAD [7.8493 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-03-19 | 0.1274 | 7.8493 |
| 2024-03-20 | 0.1273 | 7.8555 |
| 2024-03-21 | 0.1271 | 7.8678 |
| 2024-03-22 | 0.1265 | 7.9051 |
| 2024-03-25 | 0.1269 | 7.8802 |
| 2024-03-26 | 0.1264 | 7.9114 |
| 2024-03-27 | 0.1259 | 7.9428 |
| 2024-03-28 | 0.1250 | 8.0000 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.1240 | 8.0645 |
| 2024-04-02 | 0.1250 | 8.0000 |
| 2024-04-03 | 0.1259 | 7.9428 |
| 2024-04-04 | 0.1263 | 7.9177 |
| 2024-04-05 | 0.1267 | 7.8927 |
| 2024-04-08 | 0.1270 | 7.8740 |
| 2024-04-09 | 0.1272 | 7.8616 |
| 2024-04-10 | 0.1264 | 7.9114 |
| 2024-04-11 | 0.1263 | 7.9177 |
| 2024-04-12 | 0.1263 | 7.9177 |
| 2024-04-15 | 0.1258 | 7.9491 |
| 2024-04-16 | 0.1258 | 7.9491 |
| 2024-04-17 | 0.1253 | 7.9808 |
| 2024-04-18 | 0.1247 | 8.0192 |
| 2024-04-19 | 0.1247 | 8.0192 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.3642 CAD [2.7457 PEN] |
| Average | 2024-03-19 — 2024-04-19 | 0.3676 CAD [2.7205 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-03-19 | 0.3669 | 2.7255 |
| 2024-03-20 | 0.3669 | 2.7255 |
| 2024-03-21 | 0.3661 | 2.7315 |
| 2024-03-22 | 0.3681 | 2.7167 |
| 2024-03-25 | 0.3667 | 2.7270 |
| 2024-03-26 | 0.3651 | 2.7390 |
| 2024-03-27 | 0.3657 | 2.7345 |
| 2024-03-28 | 0.3643 | 2.7450 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.3642 | 2.7457 |
| 2024-04-02 | 0.3656 | 2.7352 |
| 2024-04-03 | 0.3663 | 2.7300 |
| 2024-04-04 | 0.3669 | 2.7255 |
| 2024-04-05 | 0.3691 | 2.7093 |
| 2024-04-08 | 0.3693 | 2.7078 |
| 2024-04-09 | 0.3678 | 2.7189 |
| 2024-04-10 | 0.3688 | 2.7115 |
| 2024-04-11 | 0.3693 | 2.7078 |
| 2024-04-12 | 0.3719 | 2.6889 |
| 2024-04-15 | 0.3698 | 2.7042 |
| 2024-04-16 | 0.3684 | 2.7144 |
| 2024-04-17 | 0.3680 | 2.7174 |
| 2024-04-18 | 0.3682 | 2.7159 |
| 2024-04-19 | 0.3712 | 2.6940 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
| Average | 2024-03-19 — 2024-04-19 | 0.01468 CAD [68.1347 RUB] |
| High [Low] | 2024-04-19 | 0.01479 CAD [67.6133 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-03-19 | 0.01467 | 68.1663 |
| 2024-03-20 | 0.01467 | 68.1663 |
| 2024-03-21 | 0.01471 | 67.9810 |
| 2024-03-22 | 0.01474 | 67.8426 |
| 2024-03-25 | 0.01462 | 68.3995 |
| 2024-03-26 | 0.01465 | 68.2594 |
| 2024-03-27 | 0.01470 | 68.0272 |
| 2024-03-28 | 0.01465 | 68.2594 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.01470 | 68.0272 |
| 2024-04-02 | 0.01470 | 68.0272 |
| 2024-04-03 | 0.01468 | 68.1199 |
| 2024-04-04 | 0.01463 | 68.3527 |
| 2024-04-05 | 0.01470 | 68.0272 |
| 2024-04-08 | 0.01468 | 68.1199 |
| 2024-04-09 | 0.01460 | 68.4932 |
| 2024-04-10 | 0.01463 | 68.3527 |
| 2024-04-11 | 0.01466 | 68.2128 |
| 2024-04-12 | 0.01476 | 67.7507 |
| 2024-04-15 | 0.01470 | 68.0272 |
| 2024-04-16 | 0.01469 | 68.0735 |
| 2024-04-17 | 0.01463 | 68.3527 |
| 2024-04-18 | 0.01461 | 68.4463 |
| 2024-04-19 | 0.01479 | 67.6133 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
| Average | 2024-03-19 — 2024-04-19 | 0.3634 CAD [2.7518 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-03-19 | 0.3621 | 2.7617 |
| 2024-03-20 | 0.3615 | 2.7663 |
| 2024-03-21 | 0.3606 | 2.7732 |
| 2024-03-22 | 0.3625 | 2.7586 |
| 2024-03-25 | 0.3622 | 2.7609 |
| 2024-03-26 | 0.3619 | 2.7632 |
| 2024-03-27 | 0.3623 | 2.7601 |
| 2024-03-28 | 0.3613 | 2.7678 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.3619 | 2.7632 |
| 2024-04-02 | 0.3619 | 2.7632 |
| 2024-04-03 | 0.3609 | 2.7709 |
| 2024-04-04 | 0.3600 | 2.7778 |
| 2024-04-05 | 0.3625 | 2.7586 |
| 2024-04-08 | 0.3621 | 2.7617 |
| 2024-04-09 | 0.3620 | 2.7624 |
| 2024-04-10 | 0.3645 | 2.7435 |
| 2024-04-11 | 0.3650 | 2.7397 |
| 2024-04-12 | 0.3670 | 2.7248 |
| 2024-04-15 | 0.3669 | 2.7255 |
| 2024-04-16 | 0.3685 | 2.7137 |
| 2024-04-17 | 0.3677 | 2.7196 |
| 2024-04-18 | 0.3669 | 2.7255 |
| 2024-04-19 | 0.3665 | 2.7285 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
| Average | 2024-03-19 — 2024-04-19 | 1.0085 CAD [0.9916 SGD] |
| High [Low] | 2024-04-17 | 1.0130 CAD [0.9872 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-03-19 | 1.0120 | 0.9881 |
| 2024-03-20 | 1.0094 | 0.9907 |
| 2024-03-21 | 1.0073 | 0.9928 |
| 2024-03-22 | 1.0076 | 0.9925 |
| 2024-03-25 | 1.0095 | 0.9906 |
| 2024-03-26 | 1.0088 | 0.9913 |
| 2024-03-27 | 1.0077 | 0.9924 |
| 2024-03-28 | 1.0038 | 0.9962 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 1.0040 | 0.9960 |
| 2024-04-02 | 1.0041 | 0.9959 |
| 2024-04-03 | 1.0030 | 0.9970 |
| 2024-04-04 | 1.0027 | 0.9973 |
| 2024-04-05 | 1.0081 | 0.9920 |
| 2024-04-08 | 1.0076 | 0.9925 |
| 2024-04-09 | 1.0094 | 0.9907 |
| 2024-04-10 | 1.0106 | 0.9895 |
| 2024-04-11 | 1.0117 | 0.9884 |
| 2024-04-12 | 1.0116 | 0.9885 |
| 2024-04-15 | 1.0103 | 0.9898 |
| 2024-04-16 | 1.0128 | 0.9874 |
| 2024-04-17 | 1.0130 | 0.9872 |
| 2024-04-18 | 1.0110 | 0.9891 |
| 2024-04-19 | 1.0099 | 0.9902 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.07147 CAD [13.9919 ZAR] |
| Average | 2024-03-19 — 2024-04-19 | 0.07227 CAD [13.8380 ZAR] |
| High [Low] | 2024-04-09 | 0.07350 CAD [13.6054 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-03-19 | 0.07177 | 13.9334 |
| 2024-03-20 | 0.07209 | 13.8715 |
| 2024-03-21 | 0.07189 | 13.9101 |
| 2024-03-22 | 0.07158 | 13.9704 |
| 2024-03-25 | 0.07182 | 13.9237 |
| 2024-03-26 | 0.07155 | 13.9762 |
| 2024-03-27 | 0.07188 | 13.9121 |
| 2024-03-28 | 0.07147 | 13.9919 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.07164 | 13.9587 |
| 2024-04-02 | 0.07222 | 13.8466 |
| 2024-04-03 | 0.07236 | 13.8198 |
| 2024-04-04 | 0.07229 | 13.8332 |
| 2024-04-05 | 0.07285 | 13.7268 |
| 2024-04-08 | 0.07294 | 13.7099 |
| 2024-04-09 | 0.07350 | 13.6054 |
| 2024-04-10 | 0.07298 | 13.7024 |
| 2024-04-11 | 0.07304 | 13.6911 |
| 2024-04-12 | 0.07287 | 13.7231 |
| 2024-04-15 | 0.07249 | 13.7950 |
| 2024-04-16 | 0.07265 | 13.7646 |
| 2024-04-17 | 0.07249 | 13.7950 |
| 2024-04-18 | 0.07191 | 13.9063 |
| 2024-04-19 | 0.07191 | 13.9063 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2024-03-19 — 2024-04-19 | 0.001004 CAD [996.1445 KRW] |
| High [Low] | 2024-03-21 | 0.001015 CAD [985.2217 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-03-19 | 0.001015 | 985.2217 |
| 2024-03-20 | 0.001013 | 987.1668 |
| 2024-03-21 | 0.001015 | 985.2217 |
| 2024-03-22 | 0.001011 | 989.1197 |
| 2024-03-25 | 0.001013 | 987.1668 |
| 2024-03-26 | 0.001010 | 990.0990 |
| 2024-03-27 | 0.001006 | 994.0358 |
| 2024-03-28 | 0.001004 | 996.0159 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.001003 | 997.0090 |
| 2024-04-02 | 0.001004 | 996.0159 |
| 2024-04-03 | 0.001004 | 996.0159 |
| 2024-04-04 | 0.001003 | 997.0090 |
| 2024-04-05 | 0.001005 | 995.0249 |
| 2024-04-08 | 0.001003 | 997.0090 |
| 2024-04-09 | 0.001004 | 996.0159 |
| 2024-04-10 | 0.001003 | 997.0090 |
| 2024-04-11 | 0.001001 | 999.0010 |
| 2024-04-12 | 0.000995 | 1,005.0251 |
| 2024-04-15 | 0.000992 | 1,008.0645 |
| 2024-04-16 | 0.000992 | 1,008.0645 |
| 2024-04-17 | 0.000998 | 1,002.0040 |
| 2024-04-18 | 0.000998 | 1,002.0040 |
| 2024-04-19 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-17 | 0.1257 CAD [7.9554 SEK] |
| Average | 2024-03-19 — 2024-04-19 | 0.1275 CAD [7.8434 SEK] |
| High [Low] | 2024-03-19 | 0.1301 CAD [7.6864 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-03-19 | 0.1301 | 7.6864 |
| 2024-03-20 | 0.1296 | 7.7160 |
| 2024-03-21 | 0.1294 | 7.7280 |
| 2024-03-22 | 0.1288 | 7.7640 |
| 2024-03-25 | 0.1285 | 7.7821 |
| 2024-03-26 | 0.1284 | 7.7882 |
| 2024-03-27 | 0.1279 | 7.8186 |
| 2024-03-28 | 0.1268 | 7.8864 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.1258 | 7.9491 |
| 2024-04-02 | 0.1265 | 7.9051 |
| 2024-04-03 | 0.1269 | 7.8802 |
| 2024-04-04 | 0.1275 | 7.8431 |
| 2024-04-05 | 0.1277 | 7.8309 |
| 2024-04-08 | 0.1286 | 7.7760 |
| 2024-04-09 | 0.1287 | 7.7700 |
| 2024-04-10 | 0.1277 | 7.8309 |
| 2024-04-11 | 0.1275 | 7.8431 |
| 2024-04-12 | 0.1263 | 7.9177 |
| 2024-04-15 | 0.1265 | 7.9051 |
| 2024-04-16 | 0.1262 | 7.9239 |
| 2024-04-17 | 0.1257 | 7.9554 |
| 2024-04-18 | 0.1258 | 7.9491 |
| 2024-04-19 | 0.1258 | 7.9491 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2024-03-19 — 2024-04-19 | 1.5067 CAD [0.6637 CHF] |
| High [Low] | 2024-03-19 | 1.5294 CAD [0.6539 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-03-19 | 1.5294 | 0.6539 |
| 2024-03-20 | 1.5230 | 0.6566 |
| 2024-03-21 | 1.5065 | 0.6638 |
| 2024-03-22 | 1.5129 | 0.6610 |
| 2024-03-25 | 1.5122 | 0.6613 |
| 2024-03-26 | 1.5026 | 0.6655 |
| 2024-03-27 | 1.4999 | 0.6667 |
| 2024-03-28 | 1.5020 | 0.6658 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 1.5010 | 0.6662 |
| 2024-04-02 | 1.4959 | 0.6685 |
| 2024-04-03 | 1.4953 | 0.6688 |
| 2024-04-04 | 1.4927 | 0.6699 |
| 2024-04-05 | 1.5067 | 0.6637 |
| 2024-04-08 | 1.5004 | 0.6665 |
| 2024-04-09 | 1.5033 | 0.6652 |
| 2024-04-10 | 1.4993 | 0.6670 |
| 2024-04-11 | 1.5042 | 0.6648 |
| 2024-04-12 | 1.5089 | 0.6627 |
| 2024-04-15 | 1.5068 | 0.6637 |
| 2024-04-16 | 1.5143 | 0.6604 |
| 2024-04-17 | 1.5138 | 0.6606 |
| 2024-04-18 | 1.5105 | 0.6620 |
| 2024-04-19 | 1.5120 | 0.6614 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.04213 CAD [23.7361 TWD] |
| Average | 2024-03-19 — 2024-04-19 | 0.04243 CAD [23.5690 TWD] |
| High [Low] | 2024-03-19 | 0.04272 CAD [23.4082 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-03-19 | 0.04272 | 23.4082 |
| 2024-03-20 | 0.04253 | 23.5128 |
| 2024-03-21 | 0.04238 | 23.5960 |
| 2024-03-22 | 0.04251 | 23.5239 |
| 2024-03-25 | 0.04265 | 23.4467 |
| 2024-03-26 | 0.04252 | 23.5183 |
| 2024-03-27 | 0.04245 | 23.5571 |
| 2024-03-28 | 0.04235 | 23.6128 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.04238 | 23.5960 |
| 2024-04-02 | 0.04232 | 23.6295 |
| 2024-04-03 | 0.04224 | 23.6742 |
| 2024-04-04 | 0.04213 | 23.7361 |
| 2024-04-05 | 0.04234 | 23.6183 |
| 2024-04-08 | 0.04229 | 23.6463 |
| 2024-04-09 | 0.04239 | 23.5905 |
| 2024-04-10 | 0.04246 | 23.5516 |
| 2024-04-11 | 0.04249 | 23.5349 |
| 2024-04-12 | 0.04264 | 23.4522 |
| 2024-04-15 | 0.04243 | 23.5682 |
| 2024-04-16 | 0.04248 | 23.5405 |
| 2024-04-17 | 0.04252 | 23.5183 |
| 2024-04-18 | 0.04239 | 23.5905 |
| 2024-04-19 | 0.04226 | 23.6630 |
Thai baht (THB)
No data for this time period: 2024-03-19 — 2024-04-19
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2024-03-19 — 2024-04-19 | 0.04228 CAD [23.6508 TRY] |
| High [Low] | 2024-04-16 | 0.04250 CAD [23.5294 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-03-19 | 0.04200 | 23.8095 |
| 2024-03-20 | 0.04190 | 23.8663 |
| 2024-03-21 | 0.04230 | 23.6407 |
| 2024-03-22 | 0.04240 | 23.5849 |
| 2024-03-25 | 0.04220 | 23.6967 |
| 2024-03-26 | 0.04220 | 23.6967 |
| 2024-03-27 | 0.04210 | 23.7530 |
| 2024-03-28 | 0.04190 | 23.8663 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 0.04230 | 23.6407 |
| 2024-04-02 | 0.04230 | 23.6407 |
| 2024-04-03 | 0.04240 | 23.5849 |
| 2024-04-04 | 0.04240 | 23.5849 |
| 2024-04-05 | 0.04250 | 23.5294 |
| 2024-04-08 | 0.04240 | 23.5849 |
| 2024-04-09 | 0.04210 | 23.7530 |
| 2024-04-10 | 0.04230 | 23.6407 |
| 2024-04-11 | 0.04240 | 23.5849 |
| 2024-04-12 | 0.04250 | 23.5294 |
| 2024-04-15 | 0.04250 | 23.5294 |
| 2024-04-16 | 0.04250 | 23.5294 |
| 2024-04-17 | 0.04240 | 23.5849 |
| 2024-04-18 | 0.04230 | 23.6407 |
| 2024-04-19 | 0.04220 | 23.6967 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 1.7055 CAD [0.5863 GBP] |
| Average | 2024-03-19 — 2024-04-19 | 1.7150 CAD [0.5831 GBP] |
| High [Low] | 2024-03-19 | 1.7267 CAD [0.5791 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-03-19 | 1.7267 | 0.5791 |
| 2024-03-20 | 1.7244 | 0.5799 |
| 2024-03-21 | 1.7155 | 0.5829 |
| 2024-03-22 | 1.7130 | 0.5838 |
| 2024-03-25 | 1.7170 | 0.5824 |
| 2024-03-26 | 1.7146 | 0.5832 |
| 2024-03-27 | 1.7153 | 0.5830 |
| 2024-03-28 | 1.7114 | 0.5843 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 1.7055 | 0.5863 |
| 2024-04-02 | 1.7058 | 0.5862 |
| 2024-04-03 | 1.7086 | 0.5853 |
| 2024-04-04 | 1.7100 | 0.5848 |
| 2024-04-05 | 1.7164 | 0.5826 |
| 2024-04-08 | 1.7177 | 0.5822 |
| 2024-04-09 | 1.7215 | 0.5809 |
| 2024-04-10 | 1.7173 | 0.5823 |
| 2024-04-11 | 1.7178 | 0.5821 |
| 2024-04-12 | 1.7141 | 0.5834 |
| 2024-04-15 | 1.7146 | 0.5832 |
| 2024-04-16 | 1.7195 | 0.5816 |
| 2024-04-17 | 1.7173 | 0.5823 |
| 2024-04-18 | 1.7137 | 0.5835 |
| 2024-04-19 | 1.7062 | 0.5861 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
| Average | 2024-03-19 — 2024-04-19 | 1.3631 CAD [0.7337 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-03-19 | 1.3581 | 0.7363 |
| 2024-03-20 | 1.3559 | 0.7375 |
| 2024-03-21 | 1.3525 | 0.7394 |
| 2024-03-22 | 1.3593 | 0.7357 |
| 2024-03-25 | 1.3583 | 0.7362 |
| 2024-03-26 | 1.3572 | 0.7368 |
| 2024-03-27 | 1.3587 | 0.7360 |
| 2024-03-28 | 1.3550 | 0.7380 |
| 2024-03-29 | Bank holiday | Bank holiday |
| 2024-04-01 | 1.3574 | 0.7367 |
| 2024-04-02 | 1.3572 | 0.7368 |
| 2024-04-03 | 1.3537 | 0.7387 |
| 2024-04-04 | 1.3504 | 0.7405 |
| 2024-04-05 | 1.3598 | 0.7354 |
| 2024-04-08 | 1.3582 | 0.7363 |
| 2024-04-09 | 1.3578 | 0.7365 |
| 2024-04-10 | 1.3671 | 0.7315 |
| 2024-04-11 | 1.3692 | 0.7304 |
| 2024-04-12 | 1.3766 | 0.7264 |
| 2024-04-15 | 1.3764 | 0.7265 |
| 2024-04-16 | 1.3821 | 0.7235 |
| 2024-04-17 | 1.3794 | 0.7250 |
| 2024-04-18 | 1.3764 | 0.7265 |
| 2024-04-19 | 1.3748 | 0.7274 |
Vietnamese dong (VND)
No data for this time period: 2024-03-19 — 2024-04-19
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.