Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 0.8905 CAD [1.1230 AUD] |
| Average | 2024-04-24 — 2024-05-01 | 0.8928 CAD [1.1201 AUD] |
| High [Low] | 2024-04-29 | 0.8963 CAD [1.1157 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-24 | 0.8905 | 1.1230 |
| 2024-04-25 | 0.8909 | 1.1225 |
| 2024-04-26 | 0.8931 | 1.1197 |
| 2024-04-29 | 0.8963 | 1.1157 |
| 2024-04-30 | 0.8926 | 1.1203 |
| 2024-05-01 | 0.8936 | 1.1191 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
| Average | 2024-04-24 — 2024-05-01 | 0.2659 CAD [3.7604 BRL] |
| High [Low] | 2024-04-29 | 0.2672 CAD [3.7425 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-24 | 0.2660 | 3.7594 |
| 2024-04-25 | 0.2650 | 3.7736 |
| 2024-04-26 | 0.2669 | 3.7467 |
| 2024-04-29 | 0.2672 | 3.7425 |
| 2024-04-30 | 0.2656 | 3.7651 |
| 2024-05-01 | 0.2649 | 3.7750 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
| Average | 2024-04-24 — 2024-05-01 | 0.1892 CAD [5.2850 CNY] |
| High [Low] | 2024-05-01 | 0.1900 CAD [5.2632 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-24 | 0.1892 | 5.2854 |
| 2024-04-25 | 0.1890 | 5.2910 |
| 2024-04-26 | 0.1886 | 5.3022 |
| 2024-04-29 | 0.1887 | 5.2994 |
| 2024-04-30 | 0.1898 | 5.2687 |
| 2024-05-01 | 0.1900 | 5.2632 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4624 CAD [0.6838 EUR] |
| Average | 2024-04-24 — 2024-05-01 | 1.4664 CAD [0.6819 EUR] |
| High [Low] | 2024-05-01 | 1.4700 CAD [0.6803 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-24 | 1.4659 | 0.6822 |
| 2024-04-25 | 1.4671 | 0.6816 |
| 2024-04-26 | 1.4624 | 0.6838 |
| 2024-04-29 | 1.4636 | 0.6832 |
| 2024-04-30 | 1.4695 | 0.6805 |
| 2024-05-01 | 1.4700 | 0.6803 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1745 CAD [5.7304 HKD] |
| Average | 2024-04-24 — 2024-05-01 | 0.1751 CAD [5.7110 HKD] |
| High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-24 | 0.1750 | 5.7130 |
| 2024-04-25 | 0.1749 | 5.7190 |
| 2024-04-26 | 0.1746 | 5.7275 |
| 2024-04-29 | 0.1745 | 5.7304 |
| 2024-04-30 | 0.1758 | 5.6899 |
| 2024-05-01 | 0.1759 | 5.6863 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01637 CAD [61.0874 INR] |
| Average | 2024-04-24 — 2024-05-01 | 0.01643 CAD [60.8585 INR] |
| High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-24 | 0.01645 | 60.7903 |
| 2024-04-25 | 0.01643 | 60.8643 |
| 2024-04-26 | 0.01639 | 61.0128 |
| 2024-04-29 | 0.01637 | 61.0874 |
| 2024-04-30 | 0.01647 | 60.7165 |
| 2024-05-01 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-04-24 — 2024-05-01 | 0.000085 CAD [11,811.3912 IDR] |
| High [Low] | 2024-05-01 | 0.000085 CAD [11,764.7059 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-24 | 0.000085 | 11,764.7059 |
| 2024-04-25 | 0.000085 | 11,764.7059 |
| 2024-04-26 | 0.000084 | 11,904.7619 |
| 2024-04-29 | 0.000084 | 11,904.7619 |
| 2024-04-30 | 0.000085 | 11,764.7059 |
| 2024-05-01 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-04-24 — 2024-05-01 | 0.008753 CAD [114.2463 JPY] |
| High [Low] | 2024-04-24 | 0.008840 CAD [113.1222 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-24 | 0.008840 | 113.1222 |
| 2024-04-25 | 0.008800 | 113.6364 |
| 2024-04-26 | 0.008680 | 115.2074 |
| 2024-04-29 | 0.008740 | 114.4165 |
| 2024-04-30 | 0.008730 | 114.5475 |
| 2024-05-01 | 0.008730 | 114.5475 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-24 — 2024-05-01
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
| Average | 2024-04-24 — 2024-05-01 | 0.08017 CAD [12.4746 MXN] |
| High [Low] | 2024-05-01 | 0.08077 CAD [12.3808 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-24 | 0.08034 | 12.4471 |
| 2024-04-25 | 0.07958 | 12.5660 |
| 2024-04-26 | 0.07968 | 12.5502 |
| 2024-04-29 | 0.08012 | 12.4813 |
| 2024-04-30 | 0.08050 | 12.4224 |
| 2024-05-01 | 0.08077 | 12.3808 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
| Average | 2024-04-24 — 2024-05-01 | 0.8133 CAD [1.2296 NZD] |
| High [Low] | 2024-04-29 | 0.8159 CAD [1.2256 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-24 | 0.8130 | 1.2300 |
| 2024-04-25 | 0.8133 | 1.2296 |
| 2024-04-26 | 0.8126 | 1.2306 |
| 2024-04-29 | 0.8159 | 1.2256 |
| 2024-04-30 | 0.8125 | 1.2308 |
| 2024-05-01 | 0.8122 | 1.2312 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-04-24 — 2024-05-01 | 0.1243 CAD [8.0440 NOK] |
| High [Low] | 2024-04-25 | 0.1247 CAD [8.0192 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-24 | 0.1247 | 8.0192 |
| 2024-04-25 | 0.1247 | 8.0192 |
| 2024-04-26 | 0.1240 | 8.0645 |
| 2024-04-29 | 0.1242 | 8.0515 |
| 2024-04-30 | 0.1241 | 8.0580 |
| 2024-05-01 | 0.1242 | 8.0515 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
| Average | 2024-04-24 — 2024-05-01 | 0.3662 CAD [2.7310 PEN] |
| High [Low] | 2024-04-24 | 0.3688 CAD [2.7115 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-24 | 0.3688 | 2.7115 |
| 2024-04-25 | 0.3657 | 2.7345 |
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3659 | 2.7330 |
| 2024-04-30 | 0.3666 | 2.7278 |
| 2024-05-01 | 0.3656 | 2.7352 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
| Average | 2024-04-24 — 2024-05-01 | 0.01476 CAD [67.7616 RUB] |
| High [Low] | 2024-04-26 | 0.01489 CAD [67.1592 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-24 | 0.01485 | 67.3401 |
| 2024-04-25 | 0.01483 | 67.4309 |
| 2024-04-26 | 0.01489 | 67.1592 |
| 2024-04-29 | 0.01462 | 68.3995 |
| 2024-04-30 | 0.01470 | 68.0272 |
| 2024-05-01 | 0.01466 | 68.2128 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.3642 CAD [2.7457 SAR] |
| Average | 2024-04-24 — 2024-05-01 | 0.3654 CAD [2.7367 SAR] |
| High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-24 | 0.3655 | 2.7360 |
| 2024-04-25 | 0.3650 | 2.7397 |
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3642 | 2.7457 |
| 2024-04-30 | 0.3665 | 2.7285 |
| 2024-05-01 | 0.3668 | 2.7263 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
| Average | 2024-04-24 — 2024-05-01 | 1.0063 CAD [0.9937 SGD] |
| High [Low] | 2024-05-01 | 1.0089 CAD [0.9912 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-24 | 1.0068 | 0.9932 |
| 2024-04-25 | 1.0062 | 0.9938 |
| 2024-04-26 | 1.0037 | 0.9963 |
| 2024-04-29 | 1.0043 | 0.9957 |
| 2024-04-30 | 1.0080 | 0.9921 |
| 2024-05-01 | 1.0089 | 0.9912 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
| Average | 2024-04-24 — 2024-05-01 | 0.07269 CAD [13.7595 ZAR] |
| High [Low] | 2024-05-01 | 0.07386 CAD [13.5391 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-24 | 0.07134 | 14.0174 |
| 2024-04-25 | 0.07192 | 13.9043 |
| 2024-04-26 | 0.07265 | 13.7646 |
| 2024-04-29 | 0.07321 | 13.6593 |
| 2024-04-30 | 0.07314 | 13.6724 |
| 2024-05-01 | 0.07386 | 13.5391 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
| Average | 2024-04-24 — 2024-05-01 | 0.000994 CAD [1,005.8694 KRW] |
| High [Low] | 2024-04-25 | 0.000996 CAD [1,004.0161 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-24 | 0.000996 | 1,004.0161 |
| 2024-04-25 | 0.000996 | 1,004.0161 |
| 2024-04-26 | 0.000993 | 1,007.0493 |
| 2024-04-29 | 0.000993 | 1,007.0493 |
| 2024-04-30 | 0.000993 | 1,007.0493 |
| 2024-05-01 | 0.000994 | 1,006.0362 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-04-24 — 2024-05-01 | 0.1253 CAD [7.9788 SEK] |
| High [Low] | 2024-04-24 | 0.1260 CAD [7.9365 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-24 | 0.1260 | 7.9365 |
| 2024-04-25 | 0.1255 | 7.9681 |
| 2024-04-26 | 0.1250 | 8.0000 |
| 2024-04-29 | 0.1250 | 8.0000 |
| 2024-04-30 | 0.1251 | 7.9936 |
| 2024-05-01 | 0.1254 | 7.9745 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
| Average | 2024-04-24 — 2024-05-01 | 1.4983 CAD [0.6674 CHF] |
| High [Low] | 2024-04-24 | 1.5002 CAD [0.6666 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-24 | 1.5002 | 0.6666 |
| 2024-04-25 | 1.4986 | 0.6673 |
| 2024-04-26 | 1.4961 | 0.6684 |
| 2024-04-29 | 1.4992 | 0.6670 |
| 2024-04-30 | 1.4992 | 0.6670 |
| 2024-05-01 | 1.4964 | 0.6683 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-04-24 — 2024-05-01 | 0.04205 CAD [23.7823 TWD] |
| High [Low] | 2024-05-01 | 0.04225 CAD [23.6686 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-24 | 0.04201 | 23.8039 |
| 2024-04-25 | 0.04200 | 23.8095 |
| 2024-04-26 | 0.04193 | 23.8493 |
| 2024-04-29 | 0.04195 | 23.8379 |
| 2024-04-30 | 0.04215 | 23.7248 |
| 2024-05-01 | 0.04225 | 23.6686 |
Thai baht (THB)
No data for this time period: 2024-04-24 — 2024-05-01
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04210 CAD [23.7530 TRY] |
| Average | 2024-04-24 — 2024-05-01 | 0.04220 CAD [23.6969 TRY] |
| High [Low] | 2024-04-30 | 0.04240 CAD [23.5849 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-24 | 0.04210 | 23.7530 |
| 2024-04-25 | 0.04210 | 23.7530 |
| 2024-04-26 | 0.04210 | 23.7530 |
| 2024-04-29 | 0.04220 | 23.6967 |
| 2024-04-30 | 0.04240 | 23.5849 |
| 2024-05-01 | 0.04230 | 23.6407 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 1.7062 CAD [0.5861 GBP] |
| Average | 2024-04-24 — 2024-05-01 | 1.7129 CAD [0.5838 GBP] |
| High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-24 | 1.7062 | 0.5861 |
| 2024-04-25 | 1.7108 | 0.5845 |
| 2024-04-26 | 1.7073 | 0.5857 |
| 2024-04-29 | 1.7140 | 0.5834 |
| 2024-04-30 | 1.7202 | 0.5813 |
| 2024-05-01 | 1.7188 | 0.5818 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
| Average | 2024-04-24 — 2024-05-01 | 1.3705 CAD [0.7297 USD] |
| High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-24 | 1.3709 | 0.7294 |
| 2024-04-25 | 1.3689 | 0.7305 |
| 2024-04-26 | 1.3668 | 0.7316 |
| 2024-04-29 | 1.3658 | 0.7322 |
| 2024-04-30 | 1.3746 | 0.7275 |
| 2024-05-01 | 1.3759 | 0.7268 |
Vietnamese dong (VND)
No data for this time period: 2024-04-24 — 2024-05-01
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.