Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-29 | 0.8826 CAD [1.1330 AUD] |
| Average | 2024-02-29 — 2024-03-29 | 0.8877 CAD [1.1265 AUD] |
| High [Low] | 2024-03-08 | 0.8933 CAD [1.1194 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-02-29 | 0.8826 | 1.1330 |
| 2024-03-01 | 0.8845 | 1.1306 |
| 2024-03-04 | 0.8842 | 1.1310 |
| 2024-03-05 | 0.8836 | 1.1317 |
| 2024-03-06 | 0.8875 | 1.1268 |
| 2024-03-07 | 0.8913 | 1.1220 |
| 2024-03-08 | 0.8933 | 1.1194 |
| 2024-03-11 | 0.8913 | 1.1220 |
| 2024-03-12 | 0.8910 | 1.1223 |
| 2024-03-13 | 0.8920 | 1.1211 |
| 2024-03-14 | 0.8905 | 1.1230 |
| 2024-03-15 | 0.8883 | 1.1257 |
| 2024-03-18 | 0.8883 | 1.1257 |
| 2024-03-19 | 0.8865 | 1.1280 |
| 2024-03-20 | 0.8861 | 1.1285 |
| 2024-03-21 | 0.8895 | 1.1242 |
| 2024-03-22 | 0.8862 | 1.1284 |
| 2024-03-25 | 0.8881 | 1.1260 |
| 2024-03-26 | 0.8875 | 1.1268 |
| 2024-03-27 | 0.8866 | 1.1279 |
| 2024-03-28 | 0.8827 | 1.1329 |
| 2024-03-29 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-03-18 | 0.2700 CAD [3.7037 BRL] |
| Average | 2024-02-29 — 2024-03-29 | 0.2720 CAD [3.6768 BRL] |
| High [Low] | 2024-03-04 | 0.2744 CAD [3.6443 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-02-29 | 0.2727 | 3.6670 |
| 2024-03-01 | 0.2738 | 3.6523 |
| 2024-03-04 | 0.2744 | 3.6443 |
| 2024-03-05 | 0.2742 | 3.6470 |
| 2024-03-06 | 0.2738 | 3.6523 |
| 2024-03-07 | 0.2730 | 3.6630 |
| 2024-03-08 | 0.2706 | 3.6955 |
| 2024-03-11 | 0.2711 | 3.6887 |
| 2024-03-12 | 0.2711 | 3.6887 |
| 2024-03-13 | 0.2707 | 3.6941 |
| 2024-03-14 | 0.2714 | 3.6846 |
| 2024-03-15 | 0.2710 | 3.6900 |
| 2024-03-18 | 0.2700 | 3.7037 |
| 2024-03-19 | 0.2701 | 3.7023 |
| 2024-03-20 | 0.2709 | 3.6914 |
| 2024-03-21 | 0.2718 | 3.6792 |
| 2024-03-22 | 0.2722 | 3.6738 |
| 2024-03-25 | 0.2727 | 3.6670 |
| 2024-03-26 | 0.2723 | 3.6724 |
| 2024-03-27 | 0.2728 | 3.6657 |
| 2024-03-28 | 0.2710 | 3.6900 |
| 2024-03-29 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-03-07 | 0.1873 CAD [5.3390 CNY] |
| Average | 2024-02-29 — 2024-03-29 | 0.1881 CAD [5.3177 CNY] |
| High [Low] | 2024-02-29 | 0.1888 CAD [5.2966 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-02-29 | 0.1888 | 5.2966 |
| 2024-03-01 | 0.1885 | 5.3050 |
| 2024-03-04 | 0.1885 | 5.3050 |
| 2024-03-05 | 0.1887 | 5.2994 |
| 2024-03-06 | 0.1879 | 5.3220 |
| 2024-03-07 | 0.1873 | 5.3390 |
| 2024-03-08 | 0.1874 | 5.3362 |
| 2024-03-11 | 0.1878 | 5.3248 |
| 2024-03-12 | 0.1880 | 5.3191 |
| 2024-03-13 | 0.1874 | 5.3362 |
| 2024-03-14 | 0.1879 | 5.3220 |
| 2024-03-15 | 0.1881 | 5.3163 |
| 2024-03-18 | 0.1881 | 5.3163 |
| 2024-03-19 | 0.1886 | 5.3022 |
| 2024-03-20 | 0.1883 | 5.3107 |
| 2024-03-21 | 0.1879 | 5.3220 |
| 2024-03-22 | 0.1880 | 5.3191 |
| 2024-03-25 | 0.1884 | 5.3079 |
| 2024-03-26 | 0.1880 | 5.3191 |
| 2024-03-27 | 0.1880 | 5.3191 |
| 2024-03-28 | 0.1875 | 5.3333 |
| 2024-03-29 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 1.4632 CAD [0.6834 EUR] |
| Average | 2024-02-29 — 2024-03-29 | 1.4720 CAD [0.6794 EUR] |
| High [Low] | 2024-03-19 | 1.4747 CAD [0.6781 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-02-29 | 1.4680 | 0.6812 |
| 2024-03-01 | 1.4690 | 0.6807 |
| 2024-03-04 | 1.4734 | 0.6787 |
| 2024-03-05 | 1.4745 | 0.6782 |
| 2024-03-06 | 1.4740 | 0.6784 |
| 2024-03-07 | 1.4721 | 0.6793 |
| 2024-03-08 | 1.4744 | 0.6782 |
| 2024-03-11 | 1.4740 | 0.6784 |
| 2024-03-12 | 1.4739 | 0.6785 |
| 2024-03-13 | 1.4746 | 0.6782 |
| 2024-03-14 | 1.4727 | 0.6790 |
| 2024-03-15 | 1.4735 | 0.6787 |
| 2024-03-18 | 1.4734 | 0.6787 |
| 2024-03-19 | 1.4747 | 0.6781 |
| 2024-03-20 | 1.4728 | 0.6790 |
| 2024-03-21 | 1.4706 | 0.6800 |
| 2024-03-22 | 1.4700 | 0.6803 |
| 2024-03-25 | 1.4718 | 0.6794 |
| 2024-03-26 | 1.4711 | 0.6798 |
| 2024-03-27 | 1.4701 | 0.6802 |
| 2024-03-28 | 1.4632 | 0.6834 |
| 2024-03-29 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-03-13 | 0.1722 CAD [5.8070 HKD] |
| Average | 2024-02-29 — 2024-03-29 | 0.1731 CAD [5.7775 HKD] |
| High [Low] | 2024-03-22 | 0.1738 CAD [5.7535 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-02-29 | 0.1733 | 5.7690 |
| 2024-03-01 | 0.1733 | 5.7718 |
| 2024-03-04 | 0.1735 | 5.7653 |
| 2024-03-05 | 0.1736 | 5.7601 |
| 2024-03-06 | 0.1729 | 5.7838 |
| 2024-03-07 | 0.1723 | 5.8047 |
| 2024-03-08 | 0.1722 | 5.8056 |
| 2024-03-11 | 0.1725 | 5.7970 |
| 2024-03-12 | 0.1725 | 5.7959 |
| 2024-03-13 | 0.1722 | 5.8070 |
| 2024-03-14 | 0.1727 | 5.7890 |
| 2024-03-15 | 0.1730 | 5.7802 |
| 2024-03-18 | 0.1732 | 5.7747 |
| 2024-03-19 | 0.1736 | 5.7600 |
| 2024-03-20 | 0.1733 | 5.7701 |
| 2024-03-21 | 0.1729 | 5.7826 |
| 2024-03-22 | 0.1738 | 5.7535 |
| 2024-03-25 | 0.1737 | 5.7582 |
| 2024-03-26 | 0.1735 | 5.7645 |
| 2024-03-27 | 0.1737 | 5.7582 |
| 2024-03-28 | 0.1731 | 5.7754 |
| 2024-03-29 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.01625 CAD [61.5385 INR] |
| Average | 2024-02-29 — 2024-03-29 | 0.01631 CAD [61.3071 INR] |
| High [Low] | 2024-03-05 | 0.01639 CAD [61.0128 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-02-29 | 0.01637 | 61.0874 |
| 2024-03-01 | 0.01637 | 61.0874 |
| 2024-03-04 | 0.01637 | 61.0874 |
| 2024-03-05 | 0.01639 | 61.0128 |
| 2024-03-06 | 0.01634 | 61.1995 |
| 2024-03-07 | 0.01629 | 61.3874 |
| 2024-03-08 | 0.01628 | 61.4251 |
| 2024-03-11 | 0.01630 | 61.3497 |
| 2024-03-12 | 0.01630 | 61.3497 |
| 2024-03-13 | 0.01626 | 61.5006 |
| 2024-03-14 | 0.01630 | 61.3497 |
| 2024-03-15 | 0.01633 | 61.2370 |
| 2024-03-18 | 0.01633 | 61.2370 |
| 2024-03-19 | 0.01636 | 61.1247 |
| 2024-03-20 | 0.01630 | 61.3497 |
| 2024-03-21 | 0.01626 | 61.5006 |
| 2024-03-22 | 0.01627 | 61.4628 |
| 2024-03-25 | 0.01628 | 61.4251 |
| 2024-03-26 | 0.01629 | 61.3874 |
| 2024-03-27 | 0.01630 | 61.3497 |
| 2024-03-28 | 0.01625 | 61.5385 |
| 2024-03-29 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2024-02-29 — 2024-03-29 | 0.000086 CAD [11,608.9633 IDR] |
| High [Low] | 2024-03-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-02-29 | 0.000086 | 11,627.9070 |
| 2024-03-01 | 0.000086 | 11,627.9070 |
| 2024-03-04 | 0.000086 | 11,627.9070 |
| 2024-03-05 | 0.000086 | 11,627.9070 |
| 2024-03-06 | 0.000086 | 11,627.9070 |
| 2024-03-07 | 0.000086 | 11,627.9070 |
| 2024-03-08 | 0.000086 | 11,627.9070 |
| 2024-03-11 | 0.000087 | 11,494.2529 |
| 2024-03-12 | 0.000087 | 11,494.2529 |
| 2024-03-13 | 0.000086 | 11,627.9070 |
| 2024-03-14 | 0.000087 | 11,494.2529 |
| 2024-03-15 | 0.000087 | 11,494.2529 |
| 2024-03-18 | 0.000086 | 11,627.9070 |
| 2024-03-19 | 0.000086 | 11,627.9070 |
| 2024-03-20 | 0.000086 | 11,627.9070 |
| 2024-03-21 | 0.000086 | 11,627.9070 |
| 2024-03-22 | 0.000086 | 11,627.9070 |
| 2024-03-25 | 0.000086 | 11,627.9070 |
| 2024-03-26 | 0.000086 | 11,627.9070 |
| 2024-03-27 | 0.000086 | 11,627.9070 |
| 2024-03-28 | 0.000085 | 11,764.7059 |
| 2024-03-29 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-03-21 | 0.008920 CAD [112.1076 JPY] |
| Average | 2024-02-29 — 2024-03-29 | 0.009044 CAD [110.5802 JPY] |
| High [Low] | 2024-03-11 | 0.009180 CAD [108.9325 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-02-29 | 0.009060 | 110.3753 |
| 2024-03-01 | 0.009030 | 110.7420 |
| 2024-03-04 | 0.009020 | 110.8647 |
| 2024-03-05 | 0.009050 | 110.4972 |
| 2024-03-06 | 0.009060 | 110.3753 |
| 2024-03-07 | 0.009100 | 109.8901 |
| 2024-03-08 | 0.009160 | 109.1703 |
| 2024-03-11 | 0.009180 | 108.9325 |
| 2024-03-12 | 0.009140 | 109.4092 |
| 2024-03-13 | 0.009120 | 109.6491 |
| 2024-03-14 | 0.009120 | 109.6491 |
| 2024-03-15 | 0.009080 | 110.1322 |
| 2024-03-18 | 0.009080 | 110.1322 |
| 2024-03-19 | 0.009010 | 110.9878 |
| 2024-03-20 | 0.008950 | 111.7318 |
| 2024-03-21 | 0.008920 | 112.1076 |
| 2024-03-22 | 0.008980 | 111.3586 |
| 2024-03-25 | 0.008970 | 111.4827 |
| 2024-03-26 | 0.008960 | 111.6071 |
| 2024-03-27 | 0.008980 | 111.3586 |
| 2024-03-28 | 0.008950 | 111.7318 |
| 2024-03-29 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2024-02-29 — 2024-03-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-02-29 | 0.07953 CAD [12.5739 MXN] |
| Average | 2024-02-29 — 2024-03-29 | 0.08061 CAD [12.4068 MXN] |
| High [Low] | 2024-03-27 | 0.08201 CAD [12.1936 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-02-29 | 0.07953 | 12.5739 |
| 2024-03-01 | 0.07970 | 12.5471 |
| 2024-03-04 | 0.07993 | 12.5109 |
| 2024-03-05 | 0.08018 | 12.4719 |
| 2024-03-06 | 0.08016 | 12.4750 |
| 2024-03-07 | 0.07984 | 12.5251 |
| 2024-03-08 | 0.08014 | 12.4782 |
| 2024-03-11 | 0.08026 | 12.4595 |
| 2024-03-12 | 0.08025 | 12.4611 |
| 2024-03-13 | 0.08055 | 12.4146 |
| 2024-03-14 | 0.08094 | 12.3548 |
| 2024-03-15 | 0.08101 | 12.3442 |
| 2024-03-18 | 0.08062 | 12.4039 |
| 2024-03-19 | 0.08054 | 12.4162 |
| 2024-03-20 | 0.08085 | 12.3686 |
| 2024-03-21 | 0.08073 | 12.3870 |
| 2024-03-22 | 0.08117 | 12.3198 |
| 2024-03-25 | 0.08131 | 12.2986 |
| 2024-03-26 | 0.08138 | 12.2880 |
| 2024-03-27 | 0.08201 | 12.1936 |
| 2024-03-28 | 0.08163 | 12.2504 |
| 2024-03-29 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.8099 CAD [1.2347 NZD] |
| Average | 2024-02-29 — 2024-03-29 | 0.8239 CAD [1.2138 NZD] |
| High [Low] | 2024-03-08 | 0.8330 CAD [1.2005 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-02-29 | 0.8264 | 1.2101 |
| 2024-03-01 | 0.8275 | 1.2085 |
| 2024-03-04 | 0.8274 | 1.2086 |
| 2024-03-05 | 0.8270 | 1.2092 |
| 2024-03-06 | 0.8288 | 1.2066 |
| 2024-03-07 | 0.8312 | 1.2031 |
| 2024-03-08 | 0.8330 | 1.2005 |
| 2024-03-11 | 0.8321 | 1.2018 |
| 2024-03-12 | 0.8300 | 1.2048 |
| 2024-03-13 | 0.8298 | 1.2051 |
| 2024-03-14 | 0.8295 | 1.2055 |
| 2024-03-15 | 0.8243 | 1.2132 |
| 2024-03-18 | 0.8240 | 1.2136 |
| 2024-03-19 | 0.8218 | 1.2168 |
| 2024-03-20 | 0.8193 | 1.2206 |
| 2024-03-21 | 0.8185 | 1.2217 |
| 2024-03-22 | 0.8157 | 1.2259 |
| 2024-03-25 | 0.8155 | 1.2262 |
| 2024-03-26 | 0.8158 | 1.2258 |
| 2024-03-27 | 0.8152 | 1.2267 |
| 2024-03-28 | 0.8099 | 1.2347 |
| 2024-03-29 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.1250 CAD [8.0000 NOK] |
| Average | 2024-02-29 — 2024-03-29 | 0.1278 CAD [7.8283 NOK] |
| High [Low] | 2024-03-08 | 0.1295 CAD [7.7220 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-02-29 | 0.1279 | 7.8186 |
| 2024-03-01 | 0.1287 | 7.7700 |
| 2024-03-04 | 0.1286 | 7.7760 |
| 2024-03-05 | 0.1286 | 7.7760 |
| 2024-03-06 | 0.1288 | 7.7640 |
| 2024-03-07 | 0.1293 | 7.7340 |
| 2024-03-08 | 0.1295 | 7.7220 |
| 2024-03-11 | 0.1289 | 7.7580 |
| 2024-03-12 | 0.1283 | 7.7942 |
| 2024-03-13 | 0.1286 | 7.7760 |
| 2024-03-14 | 0.1282 | 7.8003 |
| 2024-03-15 | 0.1276 | 7.8370 |
| 2024-03-18 | 0.1273 | 7.8555 |
| 2024-03-19 | 0.1274 | 7.8493 |
| 2024-03-20 | 0.1273 | 7.8555 |
| 2024-03-21 | 0.1271 | 7.8678 |
| 2024-03-22 | 0.1265 | 7.9051 |
| 2024-03-25 | 0.1269 | 7.8802 |
| 2024-03-26 | 0.1264 | 7.9114 |
| 2024-03-27 | 0.1259 | 7.9428 |
| 2024-03-28 | 0.1250 | 8.0000 |
| 2024-03-29 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-29 | 0.3587 CAD [2.7878 PEN] |
| Average | 2024-02-29 — 2024-03-29 | 0.3647 CAD [2.7423 PEN] |
| High [Low] | 2024-03-22 | 0.3681 CAD [2.7167 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-02-29 | 0.3587 | 2.7878 |
| 2024-03-01 | 0.3597 | 2.7801 |
| 2024-03-04 | 0.3601 | 2.7770 |
| 2024-03-05 | 0.3613 | 2.7678 |
| 2024-03-06 | 0.3625 | 2.7586 |
| 2024-03-07 | 0.3622 | 2.7609 |
| 2024-03-08 | 0.3651 | 2.7390 |
| 2024-03-11 | 0.3658 | 2.7337 |
| 2024-03-12 | 0.3657 | 2.7345 |
| 2024-03-13 | 0.3667 | 2.7270 |
| 2024-03-14 | 0.3674 | 2.7218 |
| 2024-03-15 | 0.3669 | 2.7255 |
| 2024-03-18 | 0.3664 | 2.7293 |
| 2024-03-19 | 0.3669 | 2.7255 |
| 2024-03-20 | 0.3669 | 2.7255 |
| 2024-03-21 | 0.3661 | 2.7315 |
| 2024-03-22 | 0.3681 | 2.7167 |
| 2024-03-25 | 0.3667 | 2.7270 |
| 2024-03-26 | 0.3651 | 2.7390 |
| 2024-03-27 | 0.3657 | 2.7345 |
| 2024-03-28 | 0.3643 | 2.7450 |
| 2024-03-29 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-03-25 | 0.01462 CAD [68.3995 RUB] |
| Average | 2024-02-29 — 2024-03-29 | 0.01475 CAD [67.7926 RUB] |
| High [Low] | 2024-03-05 | 0.01492 CAD [67.0241 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-02-29 | 0.01483 | 67.4309 |
| 2024-03-01 | 0.01481 | 67.5219 |
| 2024-03-04 | 0.01485 | 67.3401 |
| 2024-03-05 | 0.01492 | 67.0241 |
| 2024-03-06 | 0.01491 | 67.0691 |
| 2024-03-07 | 0.01486 | 67.2948 |
| 2024-03-08 | 0.01476 | 67.7507 |
| 2024-03-11 | 0.01488 | 67.2043 |
| 2024-03-12 | 0.01471 | 67.9810 |
| 2024-03-13 | 0.01471 | 67.9810 |
| 2024-03-14 | 0.01476 | 67.7507 |
| 2024-03-15 | 0.01463 | 68.3527 |
| 2024-03-18 | 0.01474 | 67.8426 |
| 2024-03-19 | 0.01467 | 68.1663 |
| 2024-03-20 | 0.01467 | 68.1663 |
| 2024-03-21 | 0.01471 | 67.9810 |
| 2024-03-22 | 0.01474 | 67.8426 |
| 2024-03-25 | 0.01462 | 68.3995 |
| 2024-03-26 | 0.01465 | 68.2594 |
| 2024-03-27 | 0.01470 | 68.0272 |
| 2024-03-28 | 0.01465 | 68.2594 |
| 2024-03-29 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-03-13 | 0.3592 CAD [2.7840 SAR] |
| Average | 2024-02-29 — 2024-03-29 | 0.3611 CAD [2.7697 SAR] |
| High [Low] | 2024-03-22 | 0.3625 CAD [2.7586 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-02-29 | 0.3618 | 2.7640 |
| 2024-03-01 | 0.3617 | 2.7647 |
| 2024-03-04 | 0.3619 | 2.7632 |
| 2024-03-05 | 0.3622 | 2.7609 |
| 2024-03-06 | 0.3607 | 2.7724 |
| 2024-03-07 | 0.3592 | 2.7840 |
| 2024-03-08 | 0.3592 | 2.7840 |
| 2024-03-11 | 0.3597 | 2.7801 |
| 2024-03-12 | 0.3599 | 2.7785 |
| 2024-03-13 | 0.3592 | 2.7840 |
| 2024-03-14 | 0.3603 | 2.7755 |
| 2024-03-15 | 0.3608 | 2.7716 |
| 2024-03-18 | 0.3611 | 2.7693 |
| 2024-03-19 | 0.3621 | 2.7617 |
| 2024-03-20 | 0.3615 | 2.7663 |
| 2024-03-21 | 0.3606 | 2.7732 |
| 2024-03-22 | 0.3625 | 2.7586 |
| 2024-03-25 | 0.3622 | 2.7609 |
| 2024-03-26 | 0.3619 | 2.7632 |
| 2024-03-27 | 0.3623 | 2.7601 |
| 2024-03-28 | 0.3613 | 2.7678 |
| 2024-03-29 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 1.0038 CAD [0.9962 SGD] |
| Average | 2024-02-29 — 2024-03-29 | 1.0100 CAD [0.9901 SGD] |
| High [Low] | 2024-03-11 | 1.0139 CAD [0.9863 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-02-29 | 1.0088 | 0.9913 |
| 2024-03-01 | 1.0085 | 0.9916 |
| 2024-03-04 | 1.0104 | 0.9897 |
| 2024-03-05 | 1.0115 | 0.9886 |
| 2024-03-06 | 1.0103 | 0.9898 |
| 2024-03-07 | 1.0098 | 0.9903 |
| 2024-03-08 | 1.0122 | 0.9879 |
| 2024-03-11 | 1.0139 | 0.9863 |
| 2024-03-12 | 1.0130 | 0.9872 |
| 2024-03-13 | 1.0112 | 0.9889 |
| 2024-03-14 | 1.0120 | 0.9881 |
| 2024-03-15 | 1.0117 | 0.9884 |
| 2024-03-18 | 1.0115 | 0.9886 |
| 2024-03-19 | 1.0120 | 0.9881 |
| 2024-03-20 | 1.0094 | 0.9907 |
| 2024-03-21 | 1.0073 | 0.9928 |
| 2024-03-22 | 1.0076 | 0.9925 |
| 2024-03-25 | 1.0095 | 0.9906 |
| 2024-03-26 | 1.0088 | 0.9913 |
| 2024-03-27 | 1.0077 | 0.9924 |
| 2024-03-28 | 1.0038 | 0.9962 |
| 2024-03-29 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-29 | 0.07068 CAD [14.1483 ZAR] |
| Average | 2024-02-29 — 2024-03-29 | 0.07177 CAD [13.9331 ZAR] |
| High [Low] | 2024-03-13 | 0.07244 CAD [13.8045 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-02-29 | 0.07068 | 14.1483 |
| 2024-03-01 | 0.07093 | 14.0984 |
| 2024-03-04 | 0.07132 | 14.0213 |
| 2024-03-05 | 0.07163 | 13.9606 |
| 2024-03-06 | 0.07184 | 13.9198 |
| 2024-03-07 | 0.07197 | 13.8947 |
| 2024-03-08 | 0.07199 | 13.8908 |
| 2024-03-11 | 0.07224 | 13.8427 |
| 2024-03-12 | 0.07229 | 13.8332 |
| 2024-03-13 | 0.07244 | 13.8045 |
| 2024-03-14 | 0.07218 | 13.8543 |
| 2024-03-15 | 0.07224 | 13.8427 |
| 2024-03-18 | 0.07146 | 13.9938 |
| 2024-03-19 | 0.07177 | 13.9334 |
| 2024-03-20 | 0.07209 | 13.8715 |
| 2024-03-21 | 0.07189 | 13.9101 |
| 2024-03-22 | 0.07158 | 13.9704 |
| 2024-03-25 | 0.07182 | 13.9237 |
| 2024-03-26 | 0.07155 | 13.9762 |
| 2024-03-27 | 0.07188 | 13.9121 |
| 2024-03-28 | 0.07147 | 13.9919 |
| 2024-03-29 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.001004 CAD [996.0159 KRW] |
| Average | 2024-02-29 — 2024-03-29 | 0.001017 CAD [983.7817 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-02-29 | 0.001016 | 984.2520 |
| 2024-03-01 | 0.001017 | 983.2842 |
| 2024-03-04 | 0.001019 | 981.3543 |
| 2024-03-05 | 0.001017 | 983.2842 |
| 2024-03-06 | 0.001016 | 984.2520 |
| 2024-03-07 | 0.001017 | 983.2842 |
| 2024-03-08 | 0.001023 | 977.5171 |
| 2024-03-11 | 0.001028 | 972.7626 |
| 2024-03-12 | 0.001029 | 971.8173 |
| 2024-03-13 | 0.001025 | 975.6098 |
| 2024-03-14 | 0.001022 | 978.4736 |
| 2024-03-15 | 0.001017 | 983.2842 |
| 2024-03-18 | 0.001014 | 986.1933 |
| 2024-03-19 | 0.001015 | 985.2217 |
| 2024-03-20 | 0.001013 | 987.1668 |
| 2024-03-21 | 0.001015 | 985.2217 |
| 2024-03-22 | 0.001011 | 989.1197 |
| 2024-03-25 | 0.001013 | 987.1668 |
| 2024-03-26 | 0.001010 | 990.0990 |
| 2024-03-27 | 0.001006 | 994.0358 |
| 2024-03-28 | 0.001004 | 996.0159 |
| 2024-03-29 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.1268 CAD [7.8864 SEK] |
| Average | 2024-02-29 — 2024-03-29 | 0.1303 CAD [7.6783 SEK] |
| High [Low] | 2024-03-08 | 0.1320 CAD [7.5758 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-02-29 | 0.1310 | 7.6336 |
| 2024-03-01 | 0.1313 | 7.6161 |
| 2024-03-04 | 0.1310 | 7.6336 |
| 2024-03-05 | 0.1308 | 7.6453 |
| 2024-03-06 | 0.1313 | 7.6161 |
| 2024-03-07 | 0.1315 | 7.6046 |
| 2024-03-08 | 0.1320 | 7.5758 |
| 2024-03-11 | 0.1317 | 7.5930 |
| 2024-03-12 | 0.1318 | 7.5873 |
| 2024-03-13 | 0.1318 | 7.5873 |
| 2024-03-14 | 0.1310 | 7.6336 |
| 2024-03-15 | 0.1306 | 7.6570 |
| 2024-03-18 | 0.1300 | 7.6923 |
| 2024-03-19 | 0.1301 | 7.6864 |
| 2024-03-20 | 0.1296 | 7.7160 |
| 2024-03-21 | 0.1294 | 7.7280 |
| 2024-03-22 | 0.1288 | 7.7640 |
| 2024-03-25 | 0.1285 | 7.7821 |
| 2024-03-26 | 0.1284 | 7.7882 |
| 2024-03-27 | 0.1279 | 7.8186 |
| 2024-03-28 | 0.1268 | 7.8864 |
| 2024-03-29 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-03-27 | 1.4999 CAD [0.6667 CHF] |
| Average | 2024-02-29 — 2024-03-29 | 1.5254 CAD [0.6556 CHF] |
| High [Low] | 2024-02-29 | 1.5383 CAD [0.6501 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-02-29 | 1.5383 | 0.6501 |
| 2024-03-01 | 1.5326 | 0.6525 |
| 2024-03-04 | 1.5338 | 0.6520 |
| 2024-03-05 | 1.5364 | 0.6509 |
| 2024-03-06 | 1.5330 | 0.6523 |
| 2024-03-07 | 1.5334 | 0.6521 |
| 2024-03-08 | 1.5370 | 0.6506 |
| 2024-03-11 | 1.5363 | 0.6509 |
| 2024-03-12 | 1.5372 | 0.6505 |
| 2024-03-13 | 1.5351 | 0.6514 |
| 2024-03-14 | 1.5314 | 0.6530 |
| 2024-03-15 | 1.5320 | 0.6527 |
| 2024-03-18 | 1.5281 | 0.6544 |
| 2024-03-19 | 1.5294 | 0.6539 |
| 2024-03-20 | 1.5230 | 0.6566 |
| 2024-03-21 | 1.5065 | 0.6638 |
| 2024-03-22 | 1.5129 | 0.6610 |
| 2024-03-25 | 1.5122 | 0.6613 |
| 2024-03-26 | 1.5026 | 0.6655 |
| 2024-03-27 | 1.4999 | 0.6667 |
| 2024-03-28 | 1.5020 | 0.6658 |
| 2024-03-29 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04235 CAD [23.6128 TWD] |
| Average | 2024-02-29 — 2024-03-29 | 0.04274 CAD [23.3955 TWD] |
| High [Low] | 2024-03-05 | 0.04302 CAD [23.2450 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-02-29 | 0.04291 | 23.3046 |
| 2024-03-01 | 0.04292 | 23.2992 |
| 2024-03-04 | 0.04301 | 23.2504 |
| 2024-03-05 | 0.04302 | 23.2450 |
| 2024-03-06 | 0.04291 | 23.3046 |
| 2024-03-07 | 0.04280 | 23.3645 |
| 2024-03-08 | 0.04290 | 23.3100 |
| 2024-03-11 | 0.04296 | 23.2775 |
| 2024-03-12 | 0.04293 | 23.2937 |
| 2024-03-13 | 0.04278 | 23.3754 |
| 2024-03-14 | 0.04282 | 23.3536 |
| 2024-03-15 | 0.04280 | 23.3645 |
| 2024-03-18 | 0.04276 | 23.3863 |
| 2024-03-19 | 0.04272 | 23.4082 |
| 2024-03-20 | 0.04253 | 23.5128 |
| 2024-03-21 | 0.04238 | 23.5960 |
| 2024-03-22 | 0.04251 | 23.5239 |
| 2024-03-25 | 0.04265 | 23.4467 |
| 2024-03-26 | 0.04252 | 23.5183 |
| 2024-03-27 | 0.04245 | 23.5571 |
| 2024-03-28 | 0.04235 | 23.6128 |
| 2024-03-29 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2024-02-29 — 2024-03-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2024-02-29 — 2024-03-29 | 0.04233 CAD [23.6272 TRY] |
| High [Low] | 2024-02-29 | 0.04340 CAD [23.0415 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-02-29 | 0.04340 | 23.0415 |
| 2024-03-01 | 0.04320 | 23.1481 |
| 2024-03-04 | 0.04300 | 23.2558 |
| 2024-03-05 | 0.04300 | 23.2558 |
| 2024-03-06 | 0.04260 | 23.4742 |
| 2024-03-07 | 0.04230 | 23.6407 |
| 2024-03-08 | 0.04220 | 23.6967 |
| 2024-03-11 | 0.04210 | 23.7530 |
| 2024-03-12 | 0.04210 | 23.7530 |
| 2024-03-13 | 0.04200 | 23.8095 |
| 2024-03-14 | 0.04210 | 23.7530 |
| 2024-03-15 | 0.04200 | 23.8095 |
| 2024-03-18 | 0.04190 | 23.8663 |
| 2024-03-19 | 0.04200 | 23.8095 |
| 2024-03-20 | 0.04190 | 23.8663 |
| 2024-03-21 | 0.04230 | 23.6407 |
| 2024-03-22 | 0.04240 | 23.5849 |
| 2024-03-25 | 0.04220 | 23.6967 |
| 2024-03-26 | 0.04220 | 23.6967 |
| 2024-03-27 | 0.04210 | 23.7530 |
| 2024-03-28 | 0.04190 | 23.8663 |
| 2024-03-29 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 1.7114 CAD [0.5843 GBP] |
| Average | 2024-02-29 — 2024-03-29 | 1.7211 CAD [0.5810 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-02-29 | 1.7148 | 0.5832 |
| 2024-03-01 | 1.7153 | 0.5830 |
| 2024-03-04 | 1.7223 | 0.5806 |
| 2024-03-05 | 1.7258 | 0.5794 |
| 2024-03-06 | 1.7231 | 0.5803 |
| 2024-03-07 | 1.7226 | 0.5805 |
| 2024-03-08 | 1.7321 | 0.5773 |
| 2024-03-11 | 1.7289 | 0.5784 |
| 2024-03-12 | 1.7250 | 0.5797 |
| 2024-03-13 | 1.7243 | 0.5799 |
| 2024-03-14 | 1.7242 | 0.5800 |
| 2024-03-15 | 1.7241 | 0.5800 |
| 2024-03-18 | 1.7237 | 0.5801 |
| 2024-03-19 | 1.7267 | 0.5791 |
| 2024-03-20 | 1.7244 | 0.5799 |
| 2024-03-21 | 1.7155 | 0.5829 |
| 2024-03-22 | 1.7130 | 0.5838 |
| 2024-03-25 | 1.7170 | 0.5824 |
| 2024-03-26 | 1.7146 | 0.5832 |
| 2024-03-27 | 1.7153 | 0.5830 |
| 2024-03-28 | 1.7114 | 0.5843 |
| 2024-03-29 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-03-08 | 1.3471 CAD [0.7423 USD] |
| Average | 2024-02-29 — 2024-03-29 | 1.3541 CAD [0.7385 USD] |
| High [Low] | 2024-03-22 | 1.3593 CAD [0.7357 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-02-29 | 1.3570 | 0.7369 |
| 2024-03-01 | 1.3564 | 0.7372 |
| 2024-03-04 | 1.3572 | 0.7368 |
| 2024-03-05 | 1.3582 | 0.7363 |
| 2024-03-06 | 1.3528 | 0.7392 |
| 2024-03-07 | 1.3474 | 0.7422 |
| 2024-03-08 | 1.3471 | 0.7423 |
| 2024-03-11 | 1.3491 | 0.7412 |
| 2024-03-12 | 1.3499 | 0.7408 |
| 2024-03-13 | 1.3472 | 0.7423 |
| 2024-03-14 | 1.3512 | 0.7401 |
| 2024-03-15 | 1.3533 | 0.7389 |
| 2024-03-18 | 1.3541 | 0.7385 |
| 2024-03-19 | 1.3581 | 0.7363 |
| 2024-03-20 | 1.3559 | 0.7375 |
| 2024-03-21 | 1.3525 | 0.7394 |
| 2024-03-22 | 1.3593 | 0.7357 |
| 2024-03-25 | 1.3583 | 0.7362 |
| 2024-03-26 | 1.3572 | 0.7368 |
| 2024-03-27 | 1.3587 | 0.7360 |
| 2024-03-28 | 1.3550 | 0.7380 |
| 2024-03-29 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2024-02-29 — 2024-03-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.