Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8826 CAD [1.1330 AUD] |
Average | 2024-04-19 — 2024-04-29 | 0.8889 CAD [1.1250 AUD] |
High [Low] | 2024-04-29 | 0.8963 CAD [1.1157 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-19 | 0.8826 | 1.1330 |
2024-04-22 | 0.8835 | 1.1319 |
2024-04-23 | 0.8857 | 1.1291 |
2024-04-24 | 0.8905 | 1.1230 |
2024-04-25 | 0.8909 | 1.1225 |
2024-04-26 | 0.8931 | 1.1197 |
2024-04-29 | 0.8963 | 1.1157 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.2636 CAD [3.7936 BRL] |
Average | 2024-04-19 — 2024-04-29 | 0.2655 CAD [3.7664 BRL] |
High [Low] | 2024-04-29 | 0.2672 CAD [3.7425 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-19 | 0.2636 | 3.7936 |
2024-04-22 | 0.2643 | 3.7836 |
2024-04-23 | 0.2656 | 3.7651 |
2024-04-24 | 0.2660 | 3.7594 |
2024-04-25 | 0.2650 | 3.7736 |
2024-04-26 | 0.2669 | 3.7467 |
2024-04-29 | 0.2672 | 3.7425 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
Average | 2024-04-19 — 2024-04-29 | 0.1891 CAD [5.2894 CNY] |
High [Low] | 2024-04-19 | 0.1899 CAD [5.2659 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-19 | 0.1899 | 5.2659 |
2024-04-22 | 0.1893 | 5.2826 |
2024-04-23 | 0.1887 | 5.2994 |
2024-04-24 | 0.1892 | 5.2854 |
2024-04-25 | 0.1890 | 5.2910 |
2024-04-26 | 0.1886 | 5.3022 |
2024-04-29 | 0.1887 | 5.2994 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.4601 CAD [0.6849 EUR] |
Average | 2024-04-19 — 2024-04-29 | 1.4638 CAD [0.6832 EUR] |
High [Low] | 2024-04-25 | 1.4671 CAD [0.6816 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-19 | 1.4653 | 0.6825 |
2024-04-22 | 1.4601 | 0.6849 |
2024-04-23 | 1.4623 | 0.6839 |
2024-04-24 | 1.4659 | 0.6822 |
2024-04-25 | 1.4671 | 0.6816 |
2024-04-26 | 1.4624 | 0.6838 |
2024-04-29 | 1.4636 | 0.6832 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1745 CAD [5.7310 HKD] |
Average | 2024-04-19 — 2024-04-29 | 0.1749 CAD [5.7189 HKD] |
High [Low] | 2024-04-19 | 0.1755 CAD [5.6981 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-19 | 0.1755 | 5.6981 |
2024-04-22 | 0.1750 | 5.7136 |
2024-04-23 | 0.1745 | 5.7310 |
2024-04-24 | 0.1750 | 5.7130 |
2024-04-25 | 0.1749 | 5.7190 |
2024-04-26 | 0.1746 | 5.7275 |
2024-04-29 | 0.1745 | 5.7304 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.01637 CAD [61.0874 INR] |
Average | 2024-04-19 — 2024-04-29 | 0.01643 CAD [60.8805 INR] |
High [Low] | 2024-04-19 | 0.01648 CAD [60.6796 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-19 | 0.01648 | 60.6796 |
2024-04-22 | 0.01645 | 60.7903 |
2024-04-23 | 0.01641 | 60.9385 |
2024-04-24 | 0.01645 | 60.7903 |
2024-04-25 | 0.01643 | 60.8643 |
2024-04-26 | 0.01639 | 61.0128 |
2024-04-29 | 0.01637 | 61.0874 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-19 — 2024-04-29 | 0.000084 CAD [11,844.7379 IDR] |
High [Low] | 2024-04-25 | 0.000085 CAD [11,764.7059 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-19 | 0.000085 | 11,764.7059 |
2024-04-22 | 0.000084 | 11,904.7619 |
2024-04-23 | 0.000084 | 11,904.7619 |
2024-04-24 | 0.000085 | 11,764.7059 |
2024-04-25 | 0.000085 | 11,764.7059 |
2024-04-26 | 0.000084 | 11,904.7619 |
2024-04-29 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
Average | 2024-04-19 — 2024-04-29 | 0.008806 CAD [113.5694 JPY] |
High [Low] | 2024-04-19 | 0.008890 CAD [112.4859 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-19 | 0.008890 | 112.4859 |
2024-04-22 | 0.008860 | 112.8668 |
2024-04-23 | 0.008830 | 113.2503 |
2024-04-24 | 0.008840 | 113.1222 |
2024-04-25 | 0.008800 | 113.6364 |
2024-04-26 | 0.008680 | 115.2074 |
2024-04-29 | 0.008740 | 114.4165 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-19 — 2024-04-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
Average | 2024-04-19 — 2024-04-29 | 0.07999 CAD [12.5010 MXN] |
High [Low] | 2024-04-24 | 0.08034 CAD [12.4471 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-19 | 0.07992 | 12.5125 |
2024-04-22 | 0.08000 | 12.5000 |
2024-04-23 | 0.08032 | 12.4502 |
2024-04-24 | 0.08034 | 12.4471 |
2024-04-25 | 0.07958 | 12.5660 |
2024-04-26 | 0.07968 | 12.5502 |
2024-04-29 | 0.08012 | 12.4813 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8100 CAD [1.2346 NZD] |
Average | 2024-04-19 — 2024-04-29 | 0.8124 CAD [1.2309 NZD] |
High [Low] | 2024-04-29 | 0.8159 CAD [1.2256 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-19 | 0.8100 | 1.2346 |
2024-04-22 | 0.8107 | 1.2335 |
2024-04-23 | 0.8112 | 1.2327 |
2024-04-24 | 0.8130 | 1.2300 |
2024-04-25 | 0.8133 | 1.2296 |
2024-04-26 | 0.8126 | 1.2306 |
2024-04-29 | 0.8159 | 1.2256 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-04-19 — 2024-04-29 | 0.1245 CAD [8.0294 NOK] |
High [Low] | 2024-04-23 | 0.1250 CAD [8.0000 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-19 | 0.1247 | 8.0192 |
2024-04-22 | 0.1245 | 8.0321 |
2024-04-23 | 0.1250 | 8.0000 |
2024-04-24 | 0.1247 | 8.0192 |
2024-04-25 | 0.1247 | 8.0192 |
2024-04-26 | 0.1240 | 8.0645 |
2024-04-29 | 0.1242 | 8.0515 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
Average | 2024-04-19 — 2024-04-29 | 0.3681 CAD [2.7166 PEN] |
High [Low] | 2024-04-22 | 0.3715 CAD [2.6918 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-19 | 0.3712 | 2.6940 |
2024-04-22 | 0.3715 | 2.6918 |
2024-04-23 | 0.3694 | 2.7071 |
2024-04-24 | 0.3688 | 2.7115 |
2024-04-25 | 0.3657 | 2.7345 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3659 | 2.7330 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
Average | 2024-04-19 — 2024-04-29 | 0.01475 CAD [67.7803 RUB] |
High [Low] | 2024-04-26 | 0.01489 CAD [67.1592 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-19 | 0.01479 | 67.6133 |
2024-04-22 | 0.01466 | 68.2128 |
2024-04-23 | 0.01464 | 68.3060 |
2024-04-24 | 0.01485 | 67.3401 |
2024-04-25 | 0.01483 | 67.4309 |
2024-04-26 | 0.01489 | 67.1592 |
2024-04-29 | 0.01462 | 68.3995 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.3642 CAD [2.7457 SAR] |
Average | 2024-04-19 — 2024-04-29 | 0.3651 CAD [2.7390 SAR] |
High [Low] | 2024-04-19 | 0.3665 CAD [2.7285 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-19 | 0.3665 | 2.7285 |
2024-04-22 | 0.3656 | 2.7352 |
2024-04-23 | 0.3645 | 2.7435 |
2024-04-24 | 0.3655 | 2.7360 |
2024-04-25 | 0.3650 | 2.7397 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3642 | 2.7457 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
Average | 2024-04-19 — 2024-04-29 | 1.0060 CAD [0.9940 SGD] |
High [Low] | 2024-04-19 | 1.0099 CAD [0.9902 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-19 | 1.0099 | 0.9902 |
2024-04-22 | 1.0067 | 0.9933 |
2024-04-23 | 1.0042 | 0.9958 |
2024-04-24 | 1.0068 | 0.9932 |
2024-04-25 | 1.0062 | 0.9938 |
2024-04-26 | 1.0037 | 0.9963 |
2024-04-29 | 1.0043 | 0.9957 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
Average | 2024-04-19 — 2024-04-29 | 0.07200 CAD [13.8891 ZAR] |
High [Low] | 2024-04-29 | 0.07321 CAD [13.6593 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-19 | 0.07191 | 13.9063 |
2024-04-22 | 0.07156 | 13.9743 |
2024-04-23 | 0.07144 | 13.9978 |
2024-04-24 | 0.07134 | 14.0174 |
2024-04-25 | 0.07192 | 13.9043 |
2024-04-26 | 0.07265 | 13.7646 |
2024-04-29 | 0.07321 | 13.6593 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000993 CAD [1,007.0493 KRW] |
Average | 2024-04-19 — 2024-04-29 | 0.000995 CAD [1,004.8836 KRW] |
High [Low] | 2024-04-19 | 0.000998 CAD [1,002.0040 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-19 | 0.000998 | 1,002.0040 |
2024-04-22 | 0.000995 | 1,005.0251 |
2024-04-23 | 0.000995 | 1,005.0251 |
2024-04-24 | 0.000996 | 1,004.0161 |
2024-04-25 | 0.000996 | 1,004.0161 |
2024-04-26 | 0.000993 | 1,007.0493 |
2024-04-29 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-19 — 2024-04-29 | 0.1256 CAD [7.9610 SEK] |
High [Low] | 2024-04-23 | 0.1262 CAD [7.9239 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-19 | 0.1258 | 7.9491 |
2024-04-22 | 0.1258 | 7.9491 |
2024-04-23 | 0.1262 | 7.9239 |
2024-04-24 | 0.1260 | 7.9365 |
2024-04-25 | 0.1255 | 7.9681 |
2024-04-26 | 0.1250 | 8.0000 |
2024-04-29 | 0.1250 | 8.0000 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
Average | 2024-04-19 — 2024-04-29 | 1.5016 CAD [0.6660 CHF] |
High [Low] | 2024-04-19 | 1.5120 CAD [0.6614 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-19 | 1.5120 | 0.6614 |
2024-04-22 | 1.5046 | 0.6646 |
2024-04-23 | 1.5006 | 0.6664 |
2024-04-24 | 1.5002 | 0.6666 |
2024-04-25 | 1.4986 | 0.6673 |
2024-04-26 | 1.4961 | 0.6684 |
2024-04-29 | 1.4992 | 0.6670 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
Average | 2024-04-19 — 2024-04-29 | 0.04202 CAD [23.7959 TWD] |
High [Low] | 2024-04-19 | 0.04226 CAD [23.6630 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-19 | 0.04226 | 23.6630 |
2024-04-22 | 0.04204 | 23.7869 |
2024-04-23 | 0.04198 | 23.8209 |
2024-04-24 | 0.04201 | 23.8039 |
2024-04-25 | 0.04200 | 23.8095 |
2024-04-26 | 0.04193 | 23.8493 |
2024-04-29 | 0.04195 | 23.8379 |
Thai baht (THB)
No data for this time period: 2024-04-19 — 2024-04-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.04200 CAD [23.8095 TRY] |
Average | 2024-04-19 — 2024-04-29 | 0.04213 CAD [23.7369 TRY] |
High [Low] | 2024-04-29 | 0.04220 CAD [23.6967 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-19 | 0.04220 | 23.6967 |
2024-04-22 | 0.04220 | 23.6967 |
2024-04-23 | 0.04200 | 23.8095 |
2024-04-24 | 0.04210 | 23.7530 |
2024-04-25 | 0.04210 | 23.7530 |
2024-04-26 | 0.04210 | 23.7530 |
2024-04-29 | 0.04220 | 23.6967 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
Average | 2024-04-19 — 2024-04-29 | 1.7052 CAD [0.5864 GBP] |
High [Low] | 2024-04-29 | 1.7140 CAD [0.5834 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-19 | 1.7062 | 0.5861 |
2024-04-22 | 1.6920 | 0.5910 |
2024-04-23 | 1.7002 | 0.5882 |
2024-04-24 | 1.7062 | 0.5861 |
2024-04-25 | 1.7108 | 0.5845 |
2024-04-26 | 1.7073 | 0.5857 |
2024-04-29 | 1.7140 | 0.5834 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
Average | 2024-04-19 — 2024-04-29 | 1.3694 CAD [0.7302 USD] |
High [Low] | 2024-04-19 | 1.3748 CAD [0.7274 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-19 | 1.3748 | 0.7274 |
2024-04-22 | 1.3715 | 0.7291 |
2024-04-23 | 1.3673 | 0.7314 |
2024-04-24 | 1.3709 | 0.7294 |
2024-04-25 | 1.3689 | 0.7305 |
2024-04-26 | 1.3668 | 0.7316 |
2024-04-29 | 1.3658 | 0.7322 |
Vietnamese dong (VND)
No data for this time period: 2024-04-19 — 2024-04-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.