Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-02-28 | 0.8816 CAD [1.1343 AUD] |
Average | 2024-02-28 — 2024-03-28 | 0.8874 CAD [1.1269 AUD] |
High [Low] | 2024-03-08 | 0.8933 CAD [1.1194 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-02-28 | 0.8816 | 1.1343 |
2024-02-29 | 0.8826 | 1.1330 |
2024-03-01 | 0.8845 | 1.1306 |
2024-03-04 | 0.8842 | 1.1310 |
2024-03-05 | 0.8836 | 1.1317 |
2024-03-06 | 0.8875 | 1.1268 |
2024-03-07 | 0.8913 | 1.1220 |
2024-03-08 | 0.8933 | 1.1194 |
2024-03-11 | 0.8913 | 1.1220 |
2024-03-12 | 0.8910 | 1.1223 |
2024-03-13 | 0.8920 | 1.1211 |
2024-03-14 | 0.8905 | 1.1230 |
2024-03-15 | 0.8883 | 1.1257 |
2024-03-18 | 0.8883 | 1.1257 |
2024-03-19 | 0.8865 | 1.1280 |
2024-03-20 | 0.8861 | 1.1285 |
2024-03-21 | 0.8895 | 1.1242 |
2024-03-22 | 0.8862 | 1.1284 |
2024-03-25 | 0.8881 | 1.1260 |
2024-03-26 | 0.8875 | 1.1268 |
2024-03-27 | 0.8866 | 1.1279 |
2024-03-28 | 0.8827 | 1.1329 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-03-18 | 0.2700 CAD [3.7037 BRL] |
Average | 2024-02-28 — 2024-03-28 | 0.2721 CAD [3.6758 BRL] |
High [Low] | 2024-03-04 | 0.2744 CAD [3.6443 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-02-28 | 0.2736 | 3.6550 |
2024-02-29 | 0.2727 | 3.6670 |
2024-03-01 | 0.2738 | 3.6523 |
2024-03-04 | 0.2744 | 3.6443 |
2024-03-05 | 0.2742 | 3.6470 |
2024-03-06 | 0.2738 | 3.6523 |
2024-03-07 | 0.2730 | 3.6630 |
2024-03-08 | 0.2706 | 3.6955 |
2024-03-11 | 0.2711 | 3.6887 |
2024-03-12 | 0.2711 | 3.6887 |
2024-03-13 | 0.2707 | 3.6941 |
2024-03-14 | 0.2714 | 3.6846 |
2024-03-15 | 0.2710 | 3.6900 |
2024-03-18 | 0.2700 | 3.7037 |
2024-03-19 | 0.2701 | 3.7023 |
2024-03-20 | 0.2709 | 3.6914 |
2024-03-21 | 0.2718 | 3.6792 |
2024-03-22 | 0.2722 | 3.6738 |
2024-03-25 | 0.2727 | 3.6670 |
2024-03-26 | 0.2723 | 3.6724 |
2024-03-27 | 0.2728 | 3.6657 |
2024-03-28 | 0.2710 | 3.6900 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-03-07 | 0.1873 CAD [5.3390 CNY] |
Average | 2024-02-28 — 2024-03-28 | 0.1881 CAD [5.3170 CNY] |
High [Low] | 2024-02-29 | 0.1888 CAD [5.2966 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-02-28 | 0.1886 | 5.3022 |
2024-02-29 | 0.1888 | 5.2966 |
2024-03-01 | 0.1885 | 5.3050 |
2024-03-04 | 0.1885 | 5.3050 |
2024-03-05 | 0.1887 | 5.2994 |
2024-03-06 | 0.1879 | 5.3220 |
2024-03-07 | 0.1873 | 5.3390 |
2024-03-08 | 0.1874 | 5.3362 |
2024-03-11 | 0.1878 | 5.3248 |
2024-03-12 | 0.1880 | 5.3191 |
2024-03-13 | 0.1874 | 5.3362 |
2024-03-14 | 0.1879 | 5.3220 |
2024-03-15 | 0.1881 | 5.3163 |
2024-03-18 | 0.1881 | 5.3163 |
2024-03-19 | 0.1886 | 5.3022 |
2024-03-20 | 0.1883 | 5.3107 |
2024-03-21 | 0.1879 | 5.3220 |
2024-03-22 | 0.1880 | 5.3191 |
2024-03-25 | 0.1884 | 5.3079 |
2024-03-26 | 0.1880 | 5.3191 |
2024-03-27 | 0.1880 | 5.3191 |
2024-03-28 | 0.1875 | 5.3333 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-03-28 | 1.4632 CAD [0.6834 EUR] |
Average | 2024-02-28 — 2024-03-28 | 1.4719 CAD [0.6794 EUR] |
High [Low] | 2024-03-19 | 1.4747 CAD [0.6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-02-28 | 1.4704 | 0.6801 |
2024-02-29 | 1.4680 | 0.6812 |
2024-03-01 | 1.4690 | 0.6807 |
2024-03-04 | 1.4734 | 0.6787 |
2024-03-05 | 1.4745 | 0.6782 |
2024-03-06 | 1.4740 | 0.6784 |
2024-03-07 | 1.4721 | 0.6793 |
2024-03-08 | 1.4744 | 0.6782 |
2024-03-11 | 1.4740 | 0.6784 |
2024-03-12 | 1.4739 | 0.6785 |
2024-03-13 | 1.4746 | 0.6782 |
2024-03-14 | 1.4727 | 0.6790 |
2024-03-15 | 1.4735 | 0.6787 |
2024-03-18 | 1.4734 | 0.6787 |
2024-03-19 | 1.4747 | 0.6781 |
2024-03-20 | 1.4728 | 0.6790 |
2024-03-21 | 1.4706 | 0.6800 |
2024-03-22 | 1.4700 | 0.6803 |
2024-03-25 | 1.4718 | 0.6794 |
2024-03-26 | 1.4711 | 0.6798 |
2024-03-27 | 1.4701 | 0.6802 |
2024-03-28 | 1.4632 | 0.6834 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-03-13 | 0.1722 CAD [5.8070 HKD] |
Average | 2024-02-28 — 2024-03-28 | 0.1731 CAD [5.7770 HKD] |
High [Low] | 2024-03-22 | 0.1738 CAD [5.7535 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-02-28 | 0.1734 | 5.7668 |
2024-02-29 | 0.1733 | 5.7690 |
2024-03-01 | 0.1733 | 5.7718 |
2024-03-04 | 0.1735 | 5.7653 |
2024-03-05 | 0.1736 | 5.7601 |
2024-03-06 | 0.1729 | 5.7838 |
2024-03-07 | 0.1723 | 5.8047 |
2024-03-08 | 0.1722 | 5.8056 |
2024-03-11 | 0.1725 | 5.7970 |
2024-03-12 | 0.1725 | 5.7959 |
2024-03-13 | 0.1722 | 5.8070 |
2024-03-14 | 0.1727 | 5.7890 |
2024-03-15 | 0.1730 | 5.7802 |
2024-03-18 | 0.1732 | 5.7747 |
2024-03-19 | 0.1736 | 5.7600 |
2024-03-20 | 0.1733 | 5.7701 |
2024-03-21 | 0.1729 | 5.7826 |
2024-03-22 | 0.1738 | 5.7535 |
2024-03-25 | 0.1737 | 5.7582 |
2024-03-26 | 0.1735 | 5.7645 |
2024-03-27 | 0.1737 | 5.7582 |
2024-03-28 | 0.1731 | 5.7754 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.01625 CAD [61.5385 INR] |
Average | 2024-02-28 — 2024-03-28 | 0.01631 CAD [61.2971 INR] |
High [Low] | 2024-03-05 | 0.01639 CAD [61.0128 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-02-28 | 0.01637 | 61.0874 |
2024-02-29 | 0.01637 | 61.0874 |
2024-03-01 | 0.01637 | 61.0874 |
2024-03-04 | 0.01637 | 61.0874 |
2024-03-05 | 0.01639 | 61.0128 |
2024-03-06 | 0.01634 | 61.1995 |
2024-03-07 | 0.01629 | 61.3874 |
2024-03-08 | 0.01628 | 61.4251 |
2024-03-11 | 0.01630 | 61.3497 |
2024-03-12 | 0.01630 | 61.3497 |
2024-03-13 | 0.01626 | 61.5006 |
2024-03-14 | 0.01630 | 61.3497 |
2024-03-15 | 0.01633 | 61.2370 |
2024-03-18 | 0.01633 | 61.2370 |
2024-03-19 | 0.01636 | 61.1247 |
2024-03-20 | 0.01630 | 61.3497 |
2024-03-21 | 0.01626 | 61.5006 |
2024-03-22 | 0.01627 | 61.4628 |
2024-03-25 | 0.01628 | 61.4251 |
2024-03-26 | 0.01629 | 61.3874 |
2024-03-27 | 0.01630 | 61.3497 |
2024-03-28 | 0.01625 | 61.5385 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2024-02-28 — 2024-03-28 | 0.000086 CAD [11,603.7492 IDR] |
High [Low] | 2024-03-15 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-02-28 | 0.000087 | 11,494.2529 |
2024-02-29 | 0.000086 | 11,627.9070 |
2024-03-01 | 0.000086 | 11,627.9070 |
2024-03-04 | 0.000086 | 11,627.9070 |
2024-03-05 | 0.000086 | 11,627.9070 |
2024-03-06 | 0.000086 | 11,627.9070 |
2024-03-07 | 0.000086 | 11,627.9070 |
2024-03-08 | 0.000086 | 11,627.9070 |
2024-03-11 | 0.000087 | 11,494.2529 |
2024-03-12 | 0.000087 | 11,494.2529 |
2024-03-13 | 0.000086 | 11,627.9070 |
2024-03-14 | 0.000087 | 11,494.2529 |
2024-03-15 | 0.000087 | 11,494.2529 |
2024-03-18 | 0.000086 | 11,627.9070 |
2024-03-19 | 0.000086 | 11,627.9070 |
2024-03-20 | 0.000086 | 11,627.9070 |
2024-03-21 | 0.000086 | 11,627.9070 |
2024-03-22 | 0.000086 | 11,627.9070 |
2024-03-25 | 0.000086 | 11,627.9070 |
2024-03-26 | 0.000086 | 11,627.9070 |
2024-03-27 | 0.000086 | 11,627.9070 |
2024-03-28 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-03-21 | 0.008920 CAD [112.1076 JPY] |
Average | 2024-02-28 — 2024-03-28 | 0.009042 CAD [110.5988 JPY] |
High [Low] | 2024-03-11 | 0.009180 CAD [108.9325 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-02-28 | 0.009010 | 110.9878 |
2024-02-29 | 0.009060 | 110.3753 |
2024-03-01 | 0.009030 | 110.7420 |
2024-03-04 | 0.009020 | 110.8647 |
2024-03-05 | 0.009050 | 110.4972 |
2024-03-06 | 0.009060 | 110.3753 |
2024-03-07 | 0.009100 | 109.8901 |
2024-03-08 | 0.009160 | 109.1703 |
2024-03-11 | 0.009180 | 108.9325 |
2024-03-12 | 0.009140 | 109.4092 |
2024-03-13 | 0.009120 | 109.6491 |
2024-03-14 | 0.009120 | 109.6491 |
2024-03-15 | 0.009080 | 110.1322 |
2024-03-18 | 0.009080 | 110.1322 |
2024-03-19 | 0.009010 | 110.9878 |
2024-03-20 | 0.008950 | 111.7318 |
2024-03-21 | 0.008920 | 112.1076 |
2024-03-22 | 0.008980 | 111.3586 |
2024-03-25 | 0.008970 | 111.4827 |
2024-03-26 | 0.008960 | 111.6071 |
2024-03-27 | 0.008980 | 111.3586 |
2024-03-28 | 0.008950 | 111.7318 |
Malaysian ringgit (MYR)
No data for this time period: 2024-02-28 — 2024-03-28
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-02-28 | 0.07939 CAD [12.5960 MXN] |
Average | 2024-02-28 — 2024-03-28 | 0.08055 CAD [12.4154 MXN] |
High [Low] | 2024-03-27 | 0.08201 CAD [12.1936 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-02-28 | 0.07939 | 12.5960 |
2024-02-29 | 0.07953 | 12.5739 |
2024-03-01 | 0.07970 | 12.5471 |
2024-03-04 | 0.07993 | 12.5109 |
2024-03-05 | 0.08018 | 12.4719 |
2024-03-06 | 0.08016 | 12.4750 |
2024-03-07 | 0.07984 | 12.5251 |
2024-03-08 | 0.08014 | 12.4782 |
2024-03-11 | 0.08026 | 12.4595 |
2024-03-12 | 0.08025 | 12.4611 |
2024-03-13 | 0.08055 | 12.4146 |
2024-03-14 | 0.08094 | 12.3548 |
2024-03-15 | 0.08101 | 12.3442 |
2024-03-18 | 0.08062 | 12.4039 |
2024-03-19 | 0.08054 | 12.4162 |
2024-03-20 | 0.08085 | 12.3686 |
2024-03-21 | 0.08073 | 12.3870 |
2024-03-22 | 0.08117 | 12.3198 |
2024-03-25 | 0.08131 | 12.2986 |
2024-03-26 | 0.08138 | 12.2880 |
2024-03-27 | 0.08201 | 12.1936 |
2024-03-28 | 0.08163 | 12.2504 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.8099 CAD [1.2347 NZD] |
Average | 2024-02-28 — 2024-03-28 | 0.8241 CAD [1.2136 NZD] |
High [Low] | 2024-03-08 | 0.8330 CAD [1.2005 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-02-28 | 0.8270 | 1.2092 |
2024-02-29 | 0.8264 | 1.2101 |
2024-03-01 | 0.8275 | 1.2085 |
2024-03-04 | 0.8274 | 1.2086 |
2024-03-05 | 0.8270 | 1.2092 |
2024-03-06 | 0.8288 | 1.2066 |
2024-03-07 | 0.8312 | 1.2031 |
2024-03-08 | 0.8330 | 1.2005 |
2024-03-11 | 0.8321 | 1.2018 |
2024-03-12 | 0.8300 | 1.2048 |
2024-03-13 | 0.8298 | 1.2051 |
2024-03-14 | 0.8295 | 1.2055 |
2024-03-15 | 0.8243 | 1.2132 |
2024-03-18 | 0.8240 | 1.2136 |
2024-03-19 | 0.8218 | 1.2168 |
2024-03-20 | 0.8193 | 1.2206 |
2024-03-21 | 0.8185 | 1.2217 |
2024-03-22 | 0.8157 | 1.2259 |
2024-03-25 | 0.8155 | 1.2262 |
2024-03-26 | 0.8158 | 1.2258 |
2024-03-27 | 0.8152 | 1.2267 |
2024-03-28 | 0.8099 | 1.2347 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.1250 CAD [8.0000 NOK] |
Average | 2024-02-28 — 2024-03-28 | 0.1278 CAD [7.8270 NOK] |
High [Low] | 2024-03-08 | 0.1295 CAD [7.7220 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-02-28 | 0.1282 | 7.8003 |
2024-02-29 | 0.1279 | 7.8186 |
2024-03-01 | 0.1287 | 7.7700 |
2024-03-04 | 0.1286 | 7.7760 |
2024-03-05 | 0.1286 | 7.7760 |
2024-03-06 | 0.1288 | 7.7640 |
2024-03-07 | 0.1293 | 7.7340 |
2024-03-08 | 0.1295 | 7.7220 |
2024-03-11 | 0.1289 | 7.7580 |
2024-03-12 | 0.1283 | 7.7942 |
2024-03-13 | 0.1286 | 7.7760 |
2024-03-14 | 0.1282 | 7.8003 |
2024-03-15 | 0.1276 | 7.8370 |
2024-03-18 | 0.1273 | 7.8555 |
2024-03-19 | 0.1274 | 7.8493 |
2024-03-20 | 0.1273 | 7.8555 |
2024-03-21 | 0.1271 | 7.8678 |
2024-03-22 | 0.1265 | 7.9051 |
2024-03-25 | 0.1269 | 7.8802 |
2024-03-26 | 0.1264 | 7.9114 |
2024-03-27 | 0.1259 | 7.9428 |
2024-03-28 | 0.1250 | 8.0000 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-02-28 | 0.3577 CAD [2.7956 PEN] |
Average | 2024-02-28 — 2024-03-28 | 0.3644 CAD [2.7447 PEN] |
High [Low] | 2024-03-22 | 0.3681 CAD [2.7167 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-02-28 | 0.3577 | 2.7956 |
2024-02-29 | 0.3587 | 2.7878 |
2024-03-01 | 0.3597 | 2.7801 |
2024-03-04 | 0.3601 | 2.7770 |
2024-03-05 | 0.3613 | 2.7678 |
2024-03-06 | 0.3625 | 2.7586 |
2024-03-07 | 0.3622 | 2.7609 |
2024-03-08 | 0.3651 | 2.7390 |
2024-03-11 | 0.3658 | 2.7337 |
2024-03-12 | 0.3657 | 2.7345 |
2024-03-13 | 0.3667 | 2.7270 |
2024-03-14 | 0.3674 | 2.7218 |
2024-03-15 | 0.3669 | 2.7255 |
2024-03-18 | 0.3664 | 2.7293 |
2024-03-19 | 0.3669 | 2.7255 |
2024-03-20 | 0.3669 | 2.7255 |
2024-03-21 | 0.3661 | 2.7315 |
2024-03-22 | 0.3681 | 2.7167 |
2024-03-25 | 0.3667 | 2.7270 |
2024-03-26 | 0.3651 | 2.7390 |
2024-03-27 | 0.3657 | 2.7345 |
2024-03-28 | 0.3643 | 2.7450 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-03-25 | 0.01462 CAD [68.3995 RUB] |
Average | 2024-02-28 — 2024-03-28 | 0.01475 CAD [67.7803 RUB] |
High [Low] | 2024-03-05 | 0.01492 CAD [67.0241 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-02-28 | 0.01481 | 67.5219 |
2024-02-29 | 0.01483 | 67.4309 |
2024-03-01 | 0.01481 | 67.5219 |
2024-03-04 | 0.01485 | 67.3401 |
2024-03-05 | 0.01492 | 67.0241 |
2024-03-06 | 0.01491 | 67.0691 |
2024-03-07 | 0.01486 | 67.2948 |
2024-03-08 | 0.01476 | 67.7507 |
2024-03-11 | 0.01488 | 67.2043 |
2024-03-12 | 0.01471 | 67.9810 |
2024-03-13 | 0.01471 | 67.9810 |
2024-03-14 | 0.01476 | 67.7507 |
2024-03-15 | 0.01463 | 68.3527 |
2024-03-18 | 0.01474 | 67.8426 |
2024-03-19 | 0.01467 | 68.1663 |
2024-03-20 | 0.01467 | 68.1663 |
2024-03-21 | 0.01471 | 67.9810 |
2024-03-22 | 0.01474 | 67.8426 |
2024-03-25 | 0.01462 | 68.3995 |
2024-03-26 | 0.01465 | 68.2594 |
2024-03-27 | 0.01470 | 68.0272 |
2024-03-28 | 0.01465 | 68.2594 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-03-13 | 0.3592 CAD [2.7840 SAR] |
Average | 2024-02-28 — 2024-03-28 | 0.3611 CAD [2.7694 SAR] |
High [Low] | 2024-03-22 | 0.3625 CAD [2.7586 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-02-28 | 0.3619 | 2.7632 |
2024-02-29 | 0.3618 | 2.7640 |
2024-03-01 | 0.3617 | 2.7647 |
2024-03-04 | 0.3619 | 2.7632 |
2024-03-05 | 0.3622 | 2.7609 |
2024-03-06 | 0.3607 | 2.7724 |
2024-03-07 | 0.3592 | 2.7840 |
2024-03-08 | 0.3592 | 2.7840 |
2024-03-11 | 0.3597 | 2.7801 |
2024-03-12 | 0.3599 | 2.7785 |
2024-03-13 | 0.3592 | 2.7840 |
2024-03-14 | 0.3603 | 2.7755 |
2024-03-15 | 0.3608 | 2.7716 |
2024-03-18 | 0.3611 | 2.7693 |
2024-03-19 | 0.3621 | 2.7617 |
2024-03-20 | 0.3615 | 2.7663 |
2024-03-21 | 0.3606 | 2.7732 |
2024-03-22 | 0.3625 | 2.7586 |
2024-03-25 | 0.3622 | 2.7609 |
2024-03-26 | 0.3619 | 2.7632 |
2024-03-27 | 0.3623 | 2.7601 |
2024-03-28 | 0.3613 | 2.7678 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-03-28 | 1.0038 CAD [0.9962 SGD] |
Average | 2024-02-28 — 2024-03-28 | 1.0100 CAD [0.9901 SGD] |
High [Low] | 2024-03-11 | 1.0139 CAD [0.9863 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-02-28 | 1.0083 | 0.9918 |
2024-02-29 | 1.0088 | 0.9913 |
2024-03-01 | 1.0085 | 0.9916 |
2024-03-04 | 1.0104 | 0.9897 |
2024-03-05 | 1.0115 | 0.9886 |
2024-03-06 | 1.0103 | 0.9898 |
2024-03-07 | 1.0098 | 0.9903 |
2024-03-08 | 1.0122 | 0.9879 |
2024-03-11 | 1.0139 | 0.9863 |
2024-03-12 | 1.0130 | 0.9872 |
2024-03-13 | 1.0112 | 0.9889 |
2024-03-14 | 1.0120 | 0.9881 |
2024-03-15 | 1.0117 | 0.9884 |
2024-03-18 | 1.0115 | 0.9886 |
2024-03-19 | 1.0120 | 0.9881 |
2024-03-20 | 1.0094 | 0.9907 |
2024-03-21 | 1.0073 | 0.9928 |
2024-03-22 | 1.0076 | 0.9925 |
2024-03-25 | 1.0095 | 0.9906 |
2024-03-26 | 1.0088 | 0.9913 |
2024-03-27 | 1.0077 | 0.9924 |
2024-03-28 | 1.0038 | 0.9962 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-02-28 | 0.07047 CAD [14.1904 ZAR] |
Average | 2024-02-28 — 2024-03-28 | 0.07172 CAD [13.9448 ZAR] |
High [Low] | 2024-03-13 | 0.07244 CAD [13.8045 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-02-28 | 0.07047 | 14.1904 |
2024-02-29 | 0.07068 | 14.1483 |
2024-03-01 | 0.07093 | 14.0984 |
2024-03-04 | 0.07132 | 14.0213 |
2024-03-05 | 0.07163 | 13.9606 |
2024-03-06 | 0.07184 | 13.9198 |
2024-03-07 | 0.07197 | 13.8947 |
2024-03-08 | 0.07199 | 13.8908 |
2024-03-11 | 0.07224 | 13.8427 |
2024-03-12 | 0.07229 | 13.8332 |
2024-03-13 | 0.07244 | 13.8045 |
2024-03-14 | 0.07218 | 13.8543 |
2024-03-15 | 0.07224 | 13.8427 |
2024-03-18 | 0.07146 | 13.9938 |
2024-03-19 | 0.07177 | 13.9334 |
2024-03-20 | 0.07209 | 13.8715 |
2024-03-21 | 0.07189 | 13.9101 |
2024-03-22 | 0.07158 | 13.9704 |
2024-03-25 | 0.07182 | 13.9237 |
2024-03-26 | 0.07155 | 13.9762 |
2024-03-27 | 0.07188 | 13.9121 |
2024-03-28 | 0.07147 | 13.9919 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.001004 CAD [996.0159 KRW] |
Average | 2024-02-28 — 2024-03-28 | 0.001017 CAD [983.8031 KRW] |
High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-02-28 | 0.001016 | 984.2520 |
2024-02-29 | 0.001016 | 984.2520 |
2024-03-01 | 0.001017 | 983.2842 |
2024-03-04 | 0.001019 | 981.3543 |
2024-03-05 | 0.001017 | 983.2842 |
2024-03-06 | 0.001016 | 984.2520 |
2024-03-07 | 0.001017 | 983.2842 |
2024-03-08 | 0.001023 | 977.5171 |
2024-03-11 | 0.001028 | 972.7626 |
2024-03-12 | 0.001029 | 971.8173 |
2024-03-13 | 0.001025 | 975.6098 |
2024-03-14 | 0.001022 | 978.4736 |
2024-03-15 | 0.001017 | 983.2842 |
2024-03-18 | 0.001014 | 986.1933 |
2024-03-19 | 0.001015 | 985.2217 |
2024-03-20 | 0.001013 | 987.1668 |
2024-03-21 | 0.001015 | 985.2217 |
2024-03-22 | 0.001011 | 989.1197 |
2024-03-25 | 0.001013 | 987.1668 |
2024-03-26 | 0.001010 | 990.0990 |
2024-03-27 | 0.001006 | 994.0358 |
2024-03-28 | 0.001004 | 996.0159 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.1268 CAD [7.8864 SEK] |
Average | 2024-02-28 — 2024-03-28 | 0.1303 CAD [7.6755 SEK] |
High [Low] | 2024-03-08 | 0.1320 CAD [7.5758 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-02-28 | 0.1313 | 7.6161 |
2024-02-29 | 0.1310 | 7.6336 |
2024-03-01 | 0.1313 | 7.6161 |
2024-03-04 | 0.1310 | 7.6336 |
2024-03-05 | 0.1308 | 7.6453 |
2024-03-06 | 0.1313 | 7.6161 |
2024-03-07 | 0.1315 | 7.6046 |
2024-03-08 | 0.1320 | 7.5758 |
2024-03-11 | 0.1317 | 7.5930 |
2024-03-12 | 0.1318 | 7.5873 |
2024-03-13 | 0.1318 | 7.5873 |
2024-03-14 | 0.1310 | 7.6336 |
2024-03-15 | 0.1306 | 7.6570 |
2024-03-18 | 0.1300 | 7.6923 |
2024-03-19 | 0.1301 | 7.6864 |
2024-03-20 | 0.1296 | 7.7160 |
2024-03-21 | 0.1294 | 7.7280 |
2024-03-22 | 0.1288 | 7.7640 |
2024-03-25 | 0.1285 | 7.7821 |
2024-03-26 | 0.1284 | 7.7882 |
2024-03-27 | 0.1279 | 7.8186 |
2024-03-28 | 0.1268 | 7.8864 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-03-27 | 1.4999 CAD [0.6667 CHF] |
Average | 2024-02-28 — 2024-03-28 | 1.5262 CAD [0.6553 CHF] |
High [Low] | 2024-02-28 | 1.5433 CAD [0.6480 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-02-28 | 1.5433 | 0.6480 |
2024-02-29 | 1.5383 | 0.6501 |
2024-03-01 | 1.5326 | 0.6525 |
2024-03-04 | 1.5338 | 0.6520 |
2024-03-05 | 1.5364 | 0.6509 |
2024-03-06 | 1.5330 | 0.6523 |
2024-03-07 | 1.5334 | 0.6521 |
2024-03-08 | 1.5370 | 0.6506 |
2024-03-11 | 1.5363 | 0.6509 |
2024-03-12 | 1.5372 | 0.6505 |
2024-03-13 | 1.5351 | 0.6514 |
2024-03-14 | 1.5314 | 0.6530 |
2024-03-15 | 1.5320 | 0.6527 |
2024-03-18 | 1.5281 | 0.6544 |
2024-03-19 | 1.5294 | 0.6539 |
2024-03-20 | 1.5230 | 0.6566 |
2024-03-21 | 1.5065 | 0.6638 |
2024-03-22 | 1.5129 | 0.6610 |
2024-03-25 | 1.5122 | 0.6613 |
2024-03-26 | 1.5026 | 0.6655 |
2024-03-27 | 1.4999 | 0.6667 |
2024-03-28 | 1.5020 | 0.6658 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.04235 CAD [23.6128 TWD] |
Average | 2024-02-28 — 2024-03-28 | 0.04275 CAD [23.3923 TWD] |
High [Low] | 2024-03-05 | 0.04302 CAD [23.2450 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-02-28 | 0.04287 | 23.3263 |
2024-02-29 | 0.04291 | 23.3046 |
2024-03-01 | 0.04292 | 23.2992 |
2024-03-04 | 0.04301 | 23.2504 |
2024-03-05 | 0.04302 | 23.2450 |
2024-03-06 | 0.04291 | 23.3046 |
2024-03-07 | 0.04280 | 23.3645 |
2024-03-08 | 0.04290 | 23.3100 |
2024-03-11 | 0.04296 | 23.2775 |
2024-03-12 | 0.04293 | 23.2937 |
2024-03-13 | 0.04278 | 23.3754 |
2024-03-14 | 0.04282 | 23.3536 |
2024-03-15 | 0.04280 | 23.3645 |
2024-03-18 | 0.04276 | 23.3863 |
2024-03-19 | 0.04272 | 23.4082 |
2024-03-20 | 0.04253 | 23.5128 |
2024-03-21 | 0.04238 | 23.5960 |
2024-03-22 | 0.04251 | 23.5239 |
2024-03-25 | 0.04265 | 23.4467 |
2024-03-26 | 0.04252 | 23.5183 |
2024-03-27 | 0.04245 | 23.5571 |
2024-03-28 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2024-02-28 — 2024-03-28
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
Average | 2024-02-28 — 2024-03-28 | 0.04238 CAD [23.5982 TRY] |
High [Low] | 2024-02-28 | 0.04350 CAD [22.9885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-02-28 | 0.04350 | 22.9885 |
2024-02-29 | 0.04340 | 23.0415 |
2024-03-01 | 0.04320 | 23.1481 |
2024-03-04 | 0.04300 | 23.2558 |
2024-03-05 | 0.04300 | 23.2558 |
2024-03-06 | 0.04260 | 23.4742 |
2024-03-07 | 0.04230 | 23.6407 |
2024-03-08 | 0.04220 | 23.6967 |
2024-03-11 | 0.04210 | 23.7530 |
2024-03-12 | 0.04210 | 23.7530 |
2024-03-13 | 0.04200 | 23.8095 |
2024-03-14 | 0.04210 | 23.7530 |
2024-03-15 | 0.04200 | 23.8095 |
2024-03-18 | 0.04190 | 23.8663 |
2024-03-19 | 0.04200 | 23.8095 |
2024-03-20 | 0.04190 | 23.8663 |
2024-03-21 | 0.04230 | 23.6407 |
2024-03-22 | 0.04240 | 23.5849 |
2024-03-25 | 0.04220 | 23.6967 |
2024-03-26 | 0.04220 | 23.6967 |
2024-03-27 | 0.04210 | 23.7530 |
2024-03-28 | 0.04190 | 23.8663 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-03-28 | 1.7114 CAD [0.5843 GBP] |
Average | 2024-02-28 — 2024-03-28 | 1.7210 CAD [0.5811 GBP] |
High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-02-28 | 1.7176 | 0.5822 |
2024-02-29 | 1.7148 | 0.5832 |
2024-03-01 | 1.7153 | 0.5830 |
2024-03-04 | 1.7223 | 0.5806 |
2024-03-05 | 1.7258 | 0.5794 |
2024-03-06 | 1.7231 | 0.5803 |
2024-03-07 | 1.7226 | 0.5805 |
2024-03-08 | 1.7321 | 0.5773 |
2024-03-11 | 1.7289 | 0.5784 |
2024-03-12 | 1.7250 | 0.5797 |
2024-03-13 | 1.7243 | 0.5799 |
2024-03-14 | 1.7242 | 0.5800 |
2024-03-15 | 1.7241 | 0.5800 |
2024-03-18 | 1.7237 | 0.5801 |
2024-03-19 | 1.7267 | 0.5791 |
2024-03-20 | 1.7244 | 0.5799 |
2024-03-21 | 1.7155 | 0.5829 |
2024-03-22 | 1.7130 | 0.5838 |
2024-03-25 | 1.7170 | 0.5824 |
2024-03-26 | 1.7146 | 0.5832 |
2024-03-27 | 1.7153 | 0.5830 |
2024-03-28 | 1.7114 | 0.5843 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-03-08 | 1.3471 CAD [0.7423 USD] |
Average | 2024-02-28 — 2024-03-28 | 1.3542 CAD [0.7384 USD] |
High [Low] | 2024-03-22 | 1.3593 CAD [0.7357 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-02-28 | 1.3574 | 0.7367 |
2024-02-29 | 1.3570 | 0.7369 |
2024-03-01 | 1.3564 | 0.7372 |
2024-03-04 | 1.3572 | 0.7368 |
2024-03-05 | 1.3582 | 0.7363 |
2024-03-06 | 1.3528 | 0.7392 |
2024-03-07 | 1.3474 | 0.7422 |
2024-03-08 | 1.3471 | 0.7423 |
2024-03-11 | 1.3491 | 0.7412 |
2024-03-12 | 1.3499 | 0.7408 |
2024-03-13 | 1.3472 | 0.7423 |
2024-03-14 | 1.3512 | 0.7401 |
2024-03-15 | 1.3533 | 0.7389 |
2024-03-18 | 1.3541 | 0.7385 |
2024-03-19 | 1.3581 | 0.7363 |
2024-03-20 | 1.3559 | 0.7375 |
2024-03-21 | 1.3525 | 0.7394 |
2024-03-22 | 1.3593 | 0.7357 |
2024-03-25 | 1.3583 | 0.7362 |
2024-03-26 | 1.3572 | 0.7368 |
2024-03-27 | 1.3587 | 0.7360 |
2024-03-28 | 1.3550 | 0.7380 |
Vietnamese dong (VND)
No data for this time period: 2024-02-28 — 2024-03-28
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.