Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.8649 CAD [1.1562 AUD] |
| Average | 2023-10-18 — 2024-04-18 | 0.8884 CAD [1.1257 AUD] |
| High [Low] | 2023-12-28 | 0.9038 CAD [1.1064 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-10-18 | 0.8686 | 1.1513 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.8851 | 1.1298 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-10-18 — 2024-04-18 | 0.2735 CAD [3.6573 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-10-18 | 0.2709 | 3.6914 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.2620 | 3.8168 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-10-18 — 2024-04-18 | 0.1882 CAD [5.3128 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-10-18 | 0.1871 | 5.3447 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.1901 | 5.2604 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-10-18 | 1.4430 CAD [0.6930 EUR] |
| Average | 2023-10-18 — 2024-04-18 | 1.4672 CAD [0.6816 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-10-18 | 1.4430 | 0.6930 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 1.4665 | 0.6819 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-10-18 — 2024-04-18 | 0.1734 CAD [5.7676 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-10-18 | 0.1748 | 5.7199 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.1758 | 5.6898 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-10-18 — 2024-04-18 | 0.01630 CAD [61.3523 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-10-18 | 0.01643 | 60.8643 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.01647 | 60.7165 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-10-18 — 2024-04-18 | 0.000086 CAD [11,564.2235 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-10-18 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.008910 CAD [112.2334 JPY] |
| Average | 2023-10-18 — 2024-04-18 | 0.009125 CAD [109.6125 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-10-18 | 0.009140 | 109.4092 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.008910 | 112.2334 |
Malaysian ringgit (MYR)
No data for this time period: 2023-10-18 — 2024-04-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.07497 CAD [13.3387 MXN] |
| Average | 2023-10-18 — 2024-04-18 | 0.07913 CAD [12.6436 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-10-18 | 0.07521 | 13.2961 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.08067 | 12.3962 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.7980 CAD [1.2531 NZD] |
| Average | 2023-10-18 — 2024-04-18 | 0.8239 CAD [1.2139 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-10-18 | 0.8032 | 1.2450 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.8138 | 1.2288 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-07 | 0.1229 CAD [8.1367 NOK] |
| Average | 2023-10-18 — 2024-04-18 | 0.1270 CAD [7.8747 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-10-18 | 0.1240 | 8.0645 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.1247 | 8.0192 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-10-18 — 2024-04-18 | 0.3607 CAD [2.7733 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-10-18 | 0.3543 | 2.8225 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.3682 | 2.7159 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-10-18 | 0.01403 CAD [71.2758 RUB] |
| Average | 2023-10-18 — 2024-04-18 | 0.01484 CAD [67.4062 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-10-18 | 0.01403 | 71.2758 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.01461 | 68.4463 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-10-18 — 2024-04-18 | 0.3614 CAD [2.7670 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-10-18 | 0.3648 | 2.7412 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.3669 | 2.7255 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-10-18 | 0.9974 CAD [1.0026 SGD] |
| Average | 2023-10-18 — 2024-04-18 | 1.0084 CAD [0.9917 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-10-18 | 0.9974 | 1.0026 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 1.0110 | 0.9891 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-10-18 — 2024-04-18 | 0.07216 CAD [13.8610 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-10-18 | 0.07215 | 13.8600 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.07191 | 13.9063 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-10-18 — 2024-04-18 | 0.001021 CAD [979.5787 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-10-18 | 0.001010 | 990.0990 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-10-26 | 0.1236 CAD [8.0906 SEK] |
| Average | 2023-10-18 — 2024-04-18 | 0.1290 CAD [7.7566 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-10-18 | 0.1243 | 8.0451 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.1258 | 7.9491 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2023-10-18 — 2024-04-18 | 1.5387 CAD [0.6500 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-10-18 | 1.5237 | 0.6563 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 1.5105 | 0.6620 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.04213 CAD [23.7361 TWD] |
| Average | 2023-10-18 — 2024-04-18 | 0.04283 CAD [23.3485 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-10-18 | 0.04226 | 23.6630 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.04239 | 23.5905 |
Thai baht (THB)
No data for this time period: 2023-10-18 — 2024-04-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-10-18 — 2024-04-18 | 0.04499 CAD [22.2831 TRY] |
| High [Low] | 2023-10-27 | 0.04920 CAD [20.3252 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-10-18 | 0.04890 | 20.4499 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 0.04230 | 23.6407 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 1.6640 CAD [0.6010 GBP] |
| Average | 2023-10-18 — 2024-04-18 | 1.7051 CAD [0.5865 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-10-18 | 1.6642 | 0.6009 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 1.7137 | 0.5835 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-10-18 — 2024-04-18 | 1.3557 CAD [0.7377 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-10-18 | 1.3685 | 0.7307 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-18 | 1.3764 | 0.7265 |
Vietnamese dong (VND)
No data for this time period: 2023-10-18 — 2024-04-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.