Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.8857 CAD [1.1291 AUD] |
Average | 2024-04-23 — 2024-04-30 | 0.8915 CAD [1.1217 AUD] |
High [Low] | 2024-04-29 | 0.8963 CAD [1.1157 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-23 | 0.8857 | 1.1291 |
2024-04-24 | 0.8905 | 1.1230 |
2024-04-25 | 0.8909 | 1.1225 |
2024-04-26 | 0.8931 | 1.1197 |
2024-04-29 | 0.8963 | 1.1157 |
2024-04-30 | 0.8926 | 1.1203 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-25 | 0.2650 CAD [3.7736 BRL] |
Average | 2024-04-23 — 2024-04-30 | 0.2661 CAD [3.7587 BRL] |
High [Low] | 2024-04-29 | 0.2672 CAD [3.7425 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-23 | 0.2656 | 3.7651 |
2024-04-24 | 0.2660 | 3.7594 |
2024-04-25 | 0.2650 | 3.7736 |
2024-04-26 | 0.2669 | 3.7467 |
2024-04-29 | 0.2672 | 3.7425 |
2024-04-30 | 0.2656 | 3.7651 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
Average | 2024-04-23 — 2024-04-30 | 0.1890 CAD [5.2910 CNY] |
High [Low] | 2024-04-30 | 0.1898 CAD [5.2687 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-23 | 0.1887 | 5.2994 |
2024-04-24 | 0.1892 | 5.2854 |
2024-04-25 | 0.1890 | 5.2910 |
2024-04-26 | 0.1886 | 5.3022 |
2024-04-29 | 0.1887 | 5.2994 |
2024-04-30 | 0.1898 | 5.2687 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-23 | 1.4623 CAD [0.6839 EUR] |
Average | 2024-04-23 — 2024-04-30 | 1.4651 CAD [0.6825 EUR] |
High [Low] | 2024-04-30 | 1.4695 CAD [0.6805 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-23 | 1.4623 | 0.6839 |
2024-04-24 | 1.4659 | 0.6822 |
2024-04-25 | 1.4671 | 0.6816 |
2024-04-26 | 1.4624 | 0.6838 |
2024-04-29 | 1.4636 | 0.6832 |
2024-04-30 | 1.4695 | 0.6805 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1745 CAD [5.7310 HKD] |
Average | 2024-04-23 — 2024-04-30 | 0.1749 CAD [5.7185 HKD] |
High [Low] | 2024-04-30 | 0.1758 CAD [5.6899 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-23 | 0.1745 | 5.7310 |
2024-04-24 | 0.1750 | 5.7130 |
2024-04-25 | 0.1749 | 5.7190 |
2024-04-26 | 0.1746 | 5.7275 |
2024-04-29 | 0.1745 | 5.7304 |
2024-04-30 | 0.1758 | 5.6899 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.01637 CAD [61.0874 INR] |
Average | 2024-04-23 — 2024-04-30 | 0.01642 CAD [60.9016 INR] |
High [Low] | 2024-04-30 | 0.01647 CAD [60.7165 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-23 | 0.01641 | 60.9385 |
2024-04-24 | 0.01645 | 60.7903 |
2024-04-25 | 0.01643 | 60.8643 |
2024-04-26 | 0.01639 | 61.0128 |
2024-04-29 | 0.01637 | 61.0874 |
2024-04-30 | 0.01647 | 60.7165 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-23 — 2024-04-30 | 0.000085 CAD [11,834.7339 IDR] |
High [Low] | 2024-04-30 | 0.000085 CAD [11,764.7059 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-23 | 0.000084 | 11,904.7619 |
2024-04-24 | 0.000085 | 11,764.7059 |
2024-04-25 | 0.000085 | 11,764.7059 |
2024-04-26 | 0.000084 | 11,904.7619 |
2024-04-29 | 0.000084 | 11,904.7619 |
2024-04-30 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
Average | 2024-04-23 — 2024-04-30 | 0.008770 CAD [114.0301 JPY] |
High [Low] | 2024-04-24 | 0.008840 CAD [113.1222 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-23 | 0.008830 | 113.2503 |
2024-04-24 | 0.008840 | 113.1222 |
2024-04-25 | 0.008800 | 113.6364 |
2024-04-26 | 0.008680 | 115.2074 |
2024-04-29 | 0.008740 | 114.4165 |
2024-04-30 | 0.008730 | 114.5475 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-23 — 2024-04-30
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
Average | 2024-04-23 — 2024-04-30 | 0.08009 CAD [12.4862 MXN] |
High [Low] | 2024-04-30 | 0.08050 CAD [12.4224 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-23 | 0.08032 | 12.4502 |
2024-04-24 | 0.08034 | 12.4471 |
2024-04-25 | 0.07958 | 12.5660 |
2024-04-26 | 0.07968 | 12.5502 |
2024-04-29 | 0.08012 | 12.4813 |
2024-04-30 | 0.08050 | 12.4224 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.8112 CAD [1.2327 NZD] |
Average | 2024-04-23 — 2024-04-30 | 0.8131 CAD [1.2299 NZD] |
High [Low] | 2024-04-29 | 0.8159 CAD [1.2256 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-23 | 0.8112 | 1.2327 |
2024-04-24 | 0.8130 | 1.2300 |
2024-04-25 | 0.8133 | 1.2296 |
2024-04-26 | 0.8126 | 1.2306 |
2024-04-29 | 0.8159 | 1.2256 |
2024-04-30 | 0.8125 | 1.2308 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-04-23 — 2024-04-30 | 0.1245 CAD [8.0354 NOK] |
High [Low] | 2024-04-23 | 0.1250 CAD [8.0000 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-23 | 0.1250 | 8.0000 |
2024-04-24 | 0.1247 | 8.0192 |
2024-04-25 | 0.1247 | 8.0192 |
2024-04-26 | 0.1240 | 8.0645 |
2024-04-29 | 0.1242 | 8.0515 |
2024-04-30 | 0.1241 | 8.0580 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
Average | 2024-04-23 — 2024-04-30 | 0.3668 CAD [2.7264 PEN] |
High [Low] | 2024-04-23 | 0.3694 CAD [2.7071 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-23 | 0.3694 | 2.7071 |
2024-04-24 | 0.3688 | 2.7115 |
2024-04-25 | 0.3657 | 2.7345 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3659 | 2.7330 |
2024-04-30 | 0.3666 | 2.7278 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
Average | 2024-04-23 — 2024-04-30 | 0.01476 CAD [67.7772 RUB] |
High [Low] | 2024-04-26 | 0.01489 CAD [67.1592 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-23 | 0.01464 | 68.3060 |
2024-04-24 | 0.01485 | 67.3401 |
2024-04-25 | 0.01483 | 67.4309 |
2024-04-26 | 0.01489 | 67.1592 |
2024-04-29 | 0.01462 | 68.3995 |
2024-04-30 | 0.01470 | 68.0272 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.3642 CAD [2.7457 SAR] |
Average | 2024-04-23 — 2024-04-30 | 0.3650 CAD [2.7396 SAR] |
High [Low] | 2024-04-30 | 0.3665 CAD [2.7285 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-23 | 0.3645 | 2.7435 |
2024-04-24 | 0.3655 | 2.7360 |
2024-04-25 | 0.3650 | 2.7397 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3642 | 2.7457 |
2024-04-30 | 0.3665 | 2.7285 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
Average | 2024-04-23 — 2024-04-30 | 1.0055 CAD [0.9945 SGD] |
High [Low] | 2024-04-30 | 1.0080 CAD [0.9921 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-23 | 1.0042 | 0.9958 |
2024-04-24 | 1.0068 | 0.9932 |
2024-04-25 | 1.0062 | 0.9938 |
2024-04-26 | 1.0037 | 0.9963 |
2024-04-29 | 1.0043 | 0.9957 |
2024-04-30 | 1.0080 | 0.9921 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
Average | 2024-04-23 — 2024-04-30 | 0.07228 CAD [13.8360 ZAR] |
High [Low] | 2024-04-29 | 0.07321 CAD [13.6593 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-23 | 0.07144 | 13.9978 |
2024-04-24 | 0.07134 | 14.0174 |
2024-04-25 | 0.07192 | 13.9043 |
2024-04-26 | 0.07265 | 13.7646 |
2024-04-29 | 0.07321 | 13.6593 |
2024-04-30 | 0.07314 | 13.6724 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
Average | 2024-04-23 — 2024-04-30 | 0.000994 CAD [1,005.7009 KRW] |
High [Low] | 2024-04-25 | 0.000996 CAD [1,004.0161 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-23 | 0.000995 | 1,005.0251 |
2024-04-24 | 0.000996 | 1,004.0161 |
2024-04-25 | 0.000996 | 1,004.0161 |
2024-04-26 | 0.000993 | 1,007.0493 |
2024-04-29 | 0.000993 | 1,007.0493 |
2024-04-30 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-23 — 2024-04-30 | 0.1255 CAD [7.9704 SEK] |
High [Low] | 2024-04-23 | 0.1262 CAD [7.9239 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-23 | 0.1262 | 7.9239 |
2024-04-24 | 0.1260 | 7.9365 |
2024-04-25 | 0.1255 | 7.9681 |
2024-04-26 | 0.1250 | 8.0000 |
2024-04-29 | 0.1250 | 8.0000 |
2024-04-30 | 0.1251 | 7.9936 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
Average | 2024-04-23 — 2024-04-30 | 1.4990 CAD [0.6671 CHF] |
High [Low] | 2024-04-23 | 1.5006 CAD [0.6664 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-23 | 1.5006 | 0.6664 |
2024-04-24 | 1.5002 | 0.6666 |
2024-04-25 | 1.4986 | 0.6673 |
2024-04-26 | 1.4961 | 0.6684 |
2024-04-29 | 1.4992 | 0.6670 |
2024-04-30 | 1.4992 | 0.6670 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
Average | 2024-04-23 — 2024-04-30 | 0.04200 CAD [23.8077 TWD] |
High [Low] | 2024-04-30 | 0.04215 CAD [23.7248 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-23 | 0.04198 | 23.8209 |
2024-04-24 | 0.04201 | 23.8039 |
2024-04-25 | 0.04200 | 23.8095 |
2024-04-26 | 0.04193 | 23.8493 |
2024-04-29 | 0.04195 | 23.8379 |
2024-04-30 | 0.04215 | 23.7248 |
Thai baht (THB)
No data for this time period: 2024-04-23 — 2024-04-30
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.04200 CAD [23.8095 TRY] |
Average | 2024-04-23 — 2024-04-30 | 0.04215 CAD [23.7250 TRY] |
High [Low] | 2024-04-30 | 0.04240 CAD [23.5849 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-23 | 0.04200 | 23.8095 |
2024-04-24 | 0.04210 | 23.7530 |
2024-04-25 | 0.04210 | 23.7530 |
2024-04-26 | 0.04210 | 23.7530 |
2024-04-29 | 0.04220 | 23.6967 |
2024-04-30 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-23 | 1.7002 CAD [0.5882 GBP] |
Average | 2024-04-23 — 2024-04-30 | 1.7098 CAD [0.5849 GBP] |
High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-23 | 1.7002 | 0.5882 |
2024-04-24 | 1.7062 | 0.5861 |
2024-04-25 | 1.7108 | 0.5845 |
2024-04-26 | 1.7073 | 0.5857 |
2024-04-29 | 1.7140 | 0.5834 |
2024-04-30 | 1.7202 | 0.5813 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
Average | 2024-04-23 — 2024-04-30 | 1.3691 CAD [0.7304 USD] |
High [Low] | 2024-04-30 | 1.3746 CAD [0.7275 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-23 | 1.3673 | 0.7314 |
2024-04-24 | 1.3709 | 0.7294 |
2024-04-25 | 1.3689 | 0.7305 |
2024-04-26 | 1.3668 | 0.7316 |
2024-04-29 | 1.3658 | 0.7322 |
2024-04-30 | 1.3746 | 0.7275 |
Vietnamese dong (VND)
No data for this time period: 2024-04-23 — 2024-04-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.