Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-10-13 | 0.8611 CAD [1.1613 AUD] |
| Average | 2023-09-29 — 2024-03-29 | 0.8864 CAD [1.1282 AUD] |
| High [Low] | 2023-12-28 | 0.9038 CAD [1.1064 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-09-29 | 0.8723 | 1.1464 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-10-06 | 0.2645 CAD [3.7807 BRL] |
| Average | 2023-09-29 — 2024-03-29 | 0.2737 CAD [3.6541 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-09-29 | 0.2697 | 3.7078 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-09-29 — 2024-03-29 | 0.1881 CAD [5.3178 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-09-29 | 0.1852 | 5.3996 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-29 | 1.4304 CAD [0.6991 EUR] |
| Average | 2023-09-29 — 2024-03-29 | 1.4647 CAD [0.6828 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-09-29 | 1.4304 | 0.6991 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-09-29 — 2024-03-29 | 0.1734 CAD [5.7683 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-09-29 | 0.1726 | 5.7923 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-09-29 — 2024-03-29 | 0.01630 CAD [61.3465 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-09-29 | 0.01628 | 61.4251 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-09-29 — 2024-03-29 | 0.000087 CAD [11,541.9442 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-09-29 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-03-21 | 0.008920 CAD [112.1076 JPY] |
| Average | 2023-09-29 — 2024-03-29 | 0.009148 CAD [109.3353 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-09-29 | 0.009050 | 110.4972 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2023-09-29 — 2024-03-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.07497 CAD [13.3387 MXN] |
| Average | 2023-09-29 — 2024-03-29 | 0.07851 CAD [12.7423 MXN] |
| High [Low] | 2024-03-27 | 0.08201 CAD [12.1936 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-09-29 | 0.07767 | 12.8750 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.7980 CAD [1.2531 NZD] |
| Average | 2023-09-29 — 2024-03-29 | 0.8238 CAD [1.2140 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-09-29 | 0.8123 | 1.2311 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-07 | 0.1229 CAD [8.1367 NOK] |
| Average | 2023-09-29 — 2024-03-29 | 0.1270 CAD [7.8775 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-09-29 | 0.1268 | 7.8864 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-09-29 — 2024-03-29 | 0.3595 CAD [2.7824 PEN] |
| High [Low] | 2024-03-22 | 0.3681 CAD [2.7167 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-09-29 | 0.3569 | 2.8019 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-10-11 | 0.01357 CAD [73.6920 RUB] |
| Average | 2023-09-29 — 2024-03-29 | 0.01477 CAD [67.7699 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-09-29 | 0.01393 | 71.7875 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-09-29 — 2024-03-29 | 0.3614 CAD [2.7676 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-09-29 | 0.3605 | 2.7739 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-09-29 | 0.9902 CAD [1.0099 SGD] |
| Average | 2023-09-29 — 2024-03-29 | 1.0075 CAD [0.9926 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-09-29 | 0.9902 | 1.0099 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-09-29 — 2024-03-29 | 0.07206 CAD [13.8808 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-09-29 | 0.07162 | 13.9626 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-09-29 | 0.001003 CAD [997.0090 KRW] |
| Average | 2023-09-29 — 2024-03-29 | 0.001023 CAD [978.1238 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-09-29 | 0.001003 | 997.0090 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-10-03 | 0.1235 CAD [8.0972 SEK] |
| Average | 2023-09-29 — 2024-03-29 | 0.1288 CAD [7.7679 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-09-29 | 0.1240 | 8.0645 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-09-29 | 1.4786 CAD [0.6763 CHF] |
| Average | 2023-09-29 — 2024-03-29 | 1.5394 CAD [0.6497 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-09-29 | 1.4786 | 0.6763 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-09-29 | 0.04199 CAD [23.8152 TWD] |
| Average | 2023-09-29 — 2024-03-29 | 0.04284 CAD [23.3444 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-09-29 | 0.04199 | 23.8152 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2023-09-29 — 2024-03-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-09-29 — 2024-03-29 | 0.04567 CAD [21.9542 TRY] |
| High [Low] | 2023-10-04 | 0.04990 CAD [20.0401 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-09-29 | 0.04930 | 20.2840 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-29 | 1.6510 CAD [0.6057 GBP] |
| Average | 2023-09-29 — 2024-03-29 | 1.7004 CAD [0.5882 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-09-29 | 1.6510 | 0.6057 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-09-29 — 2024-03-29 | 1.3554 CAD [0.7379 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-09-29 | 1.3520 | 0.7396 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2023-09-29 — 2024-03-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.