Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-10-13 | 0.8611 CAD [1.1613 AUD] |
| Average | 2023-09-28 — 2024-03-28 | 0.8863 CAD [1.1285 AUD] |
| High [Low] | 2023-12-28 | 0.9038 CAD [1.1064 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-09-28 | 0.8654 | 1.1555 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.8827 | 1.1329 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-10-06 | 0.2645 CAD [3.7807 BRL] |
| Average | 2023-09-28 — 2024-03-28 | 0.2737 CAD [3.6548 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-09-28 | 0.2674 | 3.7397 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.2710 | 3.6900 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 0.1848 CAD [5.4113 CNY] |
| Average | 2023-09-28 — 2024-03-28 | 0.1880 CAD [5.3185 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-09-28 | 0.1848 | 5.4113 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1875 | 5.3333 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 1.4243 CAD [0.7021 EUR] |
| Average | 2023-09-28 — 2024-03-28 | 1.4644 CAD [0.6829 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-09-28 | 1.4243 | 0.7021 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.4632 | 0.6834 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-09-28 — 2024-03-28 | 0.1734 CAD [5.7686 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-09-28 | 0.1724 | 5.8014 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1731 | 5.7754 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-09-28 — 2024-03-28 | 0.01630 CAD [61.3487 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-09-28 | 0.01623 | 61.6143 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.01625 | 61.5385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-09-28 — 2024-03-28 | 0.000087 CAD [11,541.5596 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-09-28 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-03-21 | 0.008920 CAD [112.1076 JPY] |
| Average | 2023-09-28 — 2024-03-28 | 0.009147 CAD [109.3457 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-09-28 | 0.009040 | 110.6195 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.008950 | 111.7318 |
Malaysian ringgit (MYR)
No data for this time period: 2023-09-28 — 2024-03-28
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.07497 CAD [13.3387 MXN] |
| Average | 2023-09-28 — 2024-03-28 | 0.07849 CAD [12.7449 MXN] |
| High [Low] | 2024-03-27 | 0.08201 CAD [12.1936 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-09-28 | 0.07656 | 13.0617 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.08163 | 12.2504 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.7980 CAD [1.2531 NZD] |
| Average | 2023-09-28 — 2024-03-28 | 0.8237 CAD [1.2143 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-09-28 | 0.8041 | 1.2436 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.8099 | 1.2347 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-07 | 0.1229 CAD [8.1367 NOK] |
| Average | 2023-09-28 — 2024-03-28 | 0.1270 CAD [7.8781 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-09-28 | 0.1258 | 7.9491 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1250 | 8.0000 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-09-28 — 2024-03-28 | 0.3594 CAD [2.7827 PEN] |
| High [Low] | 2024-03-22 | 0.3681 CAD [2.7167 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-09-28 | 0.3550 | 2.8169 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.3643 | 2.7450 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-10-11 | 0.01357 CAD [73.6920 RUB] |
| Average | 2023-09-28 — 2024-03-28 | 0.01476 CAD [67.8028 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-09-28 | 0.01392 | 71.8391 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.01465 | 68.2594 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-09-28 — 2024-03-28 | 0.3614 CAD [2.7677 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-09-28 | 0.3598 | 2.7793 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.3613 | 2.7678 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 0.9870 CAD [1.0132 SGD] |
| Average | 2023-09-28 — 2024-03-28 | 1.0073 CAD [0.9928 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-09-28 | 0.9870 | 1.0132 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.0038 | 0.9962 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-09-28 — 2024-03-28 | 0.07205 CAD [13.8826 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-09-28 | 0.07088 | 14.1084 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.07147 | 13.9919 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 0.000999 CAD [1,001.0010 KRW] |
| Average | 2023-09-28 — 2024-03-28 | 0.001022 CAD [978.3083 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-09-28 | 0.000999 | 1,001.0010 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.001004 | 996.0159 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 0.1232 CAD [8.1169 SEK] |
| Average | 2023-09-28 — 2024-03-28 | 0.1287 CAD [7.7707 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-09-28 | 0.1232 | 8.1169 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1268 | 7.8864 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 1.4722 CAD [0.6793 CHF] |
| Average | 2023-09-28 — 2024-03-28 | 1.5389 CAD [0.6499 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-09-28 | 1.4722 | 0.6793 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.5020 | 0.6658 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 0.04194 CAD [23.8436 TWD] |
| Average | 2023-09-28 — 2024-03-28 | 0.04283 CAD [23.3484 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-09-28 | 0.04194 | 23.8436 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2023-09-28 — 2024-03-28
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-09-28 — 2024-03-28 | 0.04570 CAD [21.9410 TRY] |
| High [Low] | 2023-10-04 | 0.04990 CAD [20.0401 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-09-28 | 0.04920 | 20.3252 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.04190 | 23.8663 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-28 | 1.6462 CAD [0.6075 GBP] |
| Average | 2023-09-28 — 2024-03-28 | 1.7000 CAD [0.5883 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-09-28 | 1.6462 | 0.6075 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.7114 | 0.5843 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-09-28 — 2024-03-28 | 1.3553 CAD [0.7379 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-09-28 | 1.3493 | 0.7411 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.3550 | 0.7380 |
Vietnamese dong (VND)
No data for this time period: 2023-09-28 — 2024-03-28
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.