Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-04-17 — 2024-04-17 | 0.8867 CAD [1.1279 AUD] |
| High [Low] | 2023-06-15 | 0.9090 CAD [1.1001 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-04-17 | 0.8971 | 1.1147 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.8866 | 1.1279 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.2628 CAD [3.8052 BRL] |
| Average | 2023-04-17 — 2024-04-17 | 0.2733 CAD [3.6594 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-04-17 | 0.2713 | 3.6860 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.2632 | 3.7994 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.1817 CAD [5.5036 CNY] |
| Average | 2023-04-17 — 2024-04-17 | 0.1879 CAD [5.3221 CNY] |
| High [Low] | 2023-05-03 | 0.1970 CAD [5.0761 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-04-17 | 0.1948 | 5.1335 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1906 | 5.2466 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-04-17 — 2024-04-17 | 1.4628 CAD [0.6837 EUR] |
| High [Low] | 2023-04-26 | 1.5053 CAD [0.6643 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-04-17 | 1.4644 | 0.6829 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.4692 | 0.6806 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-04-17 — 2024-04-17 | 0.1725 CAD [5.7977 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-04-17 | 0.1707 | 5.8588 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1761 | 5.6771 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-04-17 — 2024-04-17 | 0.01629 CAD [61.3834 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-04-17 | 0.01633 | 61.2370 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-17 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-04-17 — 2024-04-17 | 0.000088 CAD [11,400.4783 IDR] |
| High [Low] | 2023-05-03 | 0.000093 CAD [10,752.6882 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-04-17 | 0.000091 | 10,989.0110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.008910 CAD [112.2334 JPY] |
| Average | 2023-04-17 — 2024-04-17 | 0.009292 CAD [107.7231 JPY] |
| High [Low] | 2023-04-26 | 0.01020 CAD [98.0392 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-04-17 | 0.009970 | 100.3009 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.008930 | 111.9821 |
Malaysian ringgit (MYR)
No data for this time period: 2023-04-17 — 2024-04-17
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-04-17 | 0.07415 CAD [13.4862 MXN] |
| Average | 2023-04-17 — 2024-04-17 | 0.07827 CAD [12.7827 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-04-17 | 0.07415 | 13.4862 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.08132 | 12.2971 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-04-17 — 2024-04-17 | 0.8213 CAD [1.2179 NZD] |
| High [Low] | 2023-05-04 | 0.8518 CAD [1.1740 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-04-17 | 0.8275 | 1.2085 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.8150 | 1.2270 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2023-04-17 — 2024-04-17 | 0.1267 CAD [7.8947 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-04-17 | 0.1281 | 7.8064 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1253 | 7.9808 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-04-17 — 2024-04-17 | 0.3623 CAD [2.7607 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-04-17 | 0.3543 | 2.8225 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.3680 | 2.7174 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-04-17 — 2024-04-17 | 0.01500 CAD [66.8867 RUB] |
| High [Low] | 2023-05-10 | 0.01759 CAD [56.8505 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-04-17 | 0.01639 | 61.0128 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.01463 | 68.3527 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-04-17 — 2024-04-17 | 0.3598 CAD [2.7794 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-04-17 | 0.3572 | 2.7996 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.3677 | 2.7196 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.9719 CAD [1.0289 SGD] |
| Average | 2023-04-17 — 2024-04-17 | 1.0028 CAD [0.9973 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-04-17 | 1.0042 | 0.9958 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.0130 | 0.9872 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2023-04-17 — 2024-04-17 | 0.07198 CAD [13.8980 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-04-17 | 0.07333 | 13.6370 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.07249 | 13.7950 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-04-17 — 2024-04-17 | 0.001021 CAD [979.9732 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-04-17 | 0.001015 | 985.2217 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-04-17 — 2024-04-17 | 0.1272 CAD [7.8658 SEK] |
| High [Low] | 2023-05-03 | 0.1328 CAD [7.5301 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-04-17 | 0.1294 | 7.7280 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1257 | 7.9554 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-22 | 1.4689 CAD [0.6808 CHF] |
| Average | 2023-04-17 — 2024-04-17 | 1.5231 CAD [0.6568 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-04-17 | 1.4918 | 0.6703 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.5138 | 0.6606 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-04-17 — 2024-04-17 | 0.04286 CAD [23.3354 TWD] |
| High [Low] | 2023-05-30 | 0.04448 CAD [22.4820 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-04-17 | 0.04386 | 22.7998 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.04252 | 23.5183 |
Thai baht (THB)
No data for this time period: 2023-04-17 — 2024-04-17
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-04-17 — 2024-04-17 | 0.05044 CAD [20.2598 TRY] |
| High [Low] | 2023-04-26 | 0.07010 CAD [14.2653 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-04-17 | 0.06910 | 14.4718 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-04-17 — 2024-04-17 | 1.6970 CAD [0.5894 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-04-17 | 1.6584 | 0.6030 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.7173 | 0.5823 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-04-17 — 2024-04-17 | 1.3497 CAD [0.7410 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-04-17 | 1.3398 | 0.7464 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.3794 | 0.7250 |
Vietnamese dong (VND)
No data for this time period: 2023-04-17 — 2024-04-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.