Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-03-28 — 2024-03-28 | 0.8874 CAD [1.1271 AUD] |
| High [Low] | 2023-03-28 | 0.9124 CAD [1.0960 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-03-28 | 0.9124 | 1.0960 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.8827 | 1.1329 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-03-28 | 0.2636 CAD [3.7936 BRL] |
| Average | 2023-03-28 — 2024-03-28 | 0.2733 CAD [3.6600 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-03-28 | 0.2636 | 3.7936 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.2710 | 3.6900 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.1817 CAD [5.5036 CNY] |
| Average | 2023-03-28 — 2024-03-28 | 0.1883 CAD [5.3118 CNY] |
| High [Low] | 2023-03-28 | 0.1982 CAD [5.0454 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-03-28 | 0.1982 | 5.0454 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1875 | 5.3333 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-03-28 — 2024-03-28 | 1.4630 CAD [0.6836 EUR] |
| High [Low] | 2023-04-26 | 1.5053 CAD [0.6643 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-03-28 | 1.4768 | 0.6771 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.4632 | 0.6834 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-03-28 — 2024-03-28 | 0.1724 CAD [5.8022 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-03-28 | 0.1736 | 5.7607 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1731 | 5.7754 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-03-28 — 2024-03-28 | 0.01630 CAD [61.3694 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-03-28 | 0.01658 | 60.3136 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.01625 | 61.5385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-03-28 — 2024-03-28 | 0.000088 CAD [11,369.5611 IDR] |
| High [Low] | 2023-05-03 | 0.000093 CAD [10,752.6882 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-03-28 | 0.000090 | 11,111.1111 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-03-21 | 0.008920 CAD [112.1076 JPY] |
| Average | 2023-03-28 — 2024-03-28 | 0.009356 CAD [107.0226 JPY] |
| High [Low] | 2023-03-28 | 0.01041 CAD [96.0615 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-03-28 | 0.01041 | 96.0615 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.008950 | 111.7318 |
Malaysian ringgit (MYR)
No data for this time period: 2023-03-28 — 2024-03-28
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-04-05 | 0.07360 CAD [13.5870 MXN] |
| Average | 2023-03-28 — 2024-03-28 | 0.07786 CAD [12.8499 MXN] |
| High [Low] | 2024-03-27 | 0.08201 CAD [12.1936 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-03-28 | 0.07460 | 13.4048 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.08163 | 12.2504 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-03-28 — 2024-03-28 | 0.8227 CAD [1.2159 NZD] |
| High [Low] | 2023-05-04 | 0.8518 CAD [1.1740 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-03-28 | 0.8506 | 1.1756 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.8099 | 1.2347 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2023-03-28 — 2024-03-28 | 0.1269 CAD [7.8839 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-03-28 | 0.1311 | 7.6278 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1250 | 8.0000 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-03-28 — 2024-03-28 | 0.3618 CAD [2.7648 PEN] |
| High [Low] | 2023-05-26 | 0.3707 CAD [2.6976 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-03-28 | 0.3618 | 2.7640 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.3643 | 2.7450 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-03-28 — 2024-03-28 | 0.01512 CAD [66.4238 RUB] |
| High [Low] | 2023-03-28 | 0.01780 CAD [56.1798 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-03-28 | 0.01780 | 56.1798 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.01465 | 68.2594 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-03-28 — 2024-03-28 | 0.3596 CAD [2.7812 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-03-28 | 0.3628 | 2.7563 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.3613 | 2.7678 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.9719 CAD [1.0289 SGD] |
| Average | 2023-03-28 — 2024-03-28 | 1.0032 CAD [0.9969 SGD] |
| High [Low] | 2023-03-28 | 1.0264 CAD [0.9743 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-03-28 | 1.0264 | 0.9743 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.0038 | 0.9962 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2023-03-28 — 2024-03-28 | 0.07207 CAD [13.8803 ZAR] |
| High [Low] | 2023-03-31 | 0.07623 CAD [13.1182 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-03-28 | 0.07497 | 13.3387 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.07147 | 13.9919 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.000997 CAD [1,003.0090 KRW] |
| Average | 2023-03-28 — 2024-03-28 | 0.001022 CAD [978.5599 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-03-28 | 0.001049 | 953.2888 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.001004 | 996.0159 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-03-28 — 2024-03-28 | 0.1274 CAD [7.8568 SEK] |
| High [Low] | 2023-05-03 | 0.1328 CAD [7.5301 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-03-28 | 0.1316 | 7.5988 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.1268 | 7.8864 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-22 | 1.4689 CAD [0.6808 CHF] |
| Average | 2023-03-28 — 2024-03-28 | 1.5222 CAD [0.6571 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-03-28 | 1.4818 | 0.6749 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.5020 | 0.6658 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-03-28 — 2024-03-28 | 0.04296 CAD [23.2851 TWD] |
| High [Low] | 2023-03-28 | 0.04489 CAD [22.2767 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-03-28 | 0.04489 | 22.2767 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2023-03-28 — 2024-03-28
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-03-28 — 2024-03-28 | 0.05187 CAD [19.7770 TRY] |
| High [Low] | 2023-03-28 | 0.07130 CAD [14.0252 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-03-28 | 0.07130 | 14.0252 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 0.04190 | 23.8663 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-03-28 — 2024-03-28 | 1.6949 CAD [0.5901 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-03-28 | 1.6802 | 0.5952 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.7114 | 0.5843 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-03-28 — 2024-03-28 | 1.3488 CAD [0.7415 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-03-28 | 1.3626 | 0.7339 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-28 | 1.3550 | 0.7380 |
Vietnamese dong (VND)
No data for this time period: 2023-03-28 — 2024-03-28
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.