Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-09-08 | 0.8842 CAD [1.1310 AUD] |
Average | 2022-08-29 — 2022-09-29 | 0.8908 CAD [1.1227 AUD] |
High [Low] | 2022-08-30 | 0.8993 CAD [1.1120 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-08-29 | 0.8980 | 1.1136 |
2022-08-30 | 0.8993 | 1.1120 |
2022-08-31 | 0.8988 | 1.1126 |
2022-09-01 | 0.8947 | 1.1177 |
2022-09-02 | 0.8950 | 1.1173 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.8863 | 1.1283 |
2022-09-07 | 0.8864 | 1.1282 |
2022-09-08 | 0.8842 | 1.1310 |
2022-09-09 | 0.8917 | 1.1215 |
2022-09-12 | 0.8936 | 1.1191 |
2022-09-13 | 0.8883 | 1.1257 |
2022-09-14 | 0.8876 | 1.1266 |
2022-09-15 | 0.8869 | 1.1275 |
2022-09-16 | 0.8896 | 1.1241 |
2022-09-19 | 0.8904 | 1.1231 |
2022-09-20 | 0.8932 | 1.1196 |
2022-09-21 | 0.8924 | 1.1206 |
2022-09-22 | 0.8953 | 1.1169 |
2022-09-23 | 0.8884 | 1.1256 |
2022-09-26 | 0.8881 | 1.1260 |
2022-09-27 | 0.8849 | 1.1301 |
2022-09-28 | 0.8861 | 1.1285 |
2022-09-29 | 0.8882 | 1.1259 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-09-07 | 0.2508 CAD [3.9872 BRL] |
Average | 2022-08-29 — 2022-09-29 | 0.2548 CAD [3.9252 BRL] |
High [Low] | 2022-09-22 | 0.2616 CAD [3.8226 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-08-29 | 0.2583 | 3.8715 |
2022-08-30 | 0.2575 | 3.8835 |
2022-08-31 | 0.2528 | 3.9557 |
2022-09-01 | 0.2524 | 3.9620 |
2022-09-02 | 0.2529 | 3.9541 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.2514 | 3.9777 |
2022-09-07 | 0.2508 | 3.9872 |
2022-09-08 | 0.2516 | 3.9746 |
2022-09-09 | 0.2525 | 3.9604 |
2022-09-12 | 0.2539 | 3.9386 |
2022-09-13 | 0.2535 | 3.9448 |
2022-09-14 | 0.2543 | 3.9324 |
2022-09-15 | 0.2526 | 3.9588 |
2022-09-16 | 0.2517 | 3.9730 |
2022-09-19 | 0.2550 | 3.9216 |
2022-09-20 | 0.2581 | 3.8745 |
2022-09-21 | 0.2594 | 3.8551 |
2022-09-22 | 0.2616 | 3.8226 |
2022-09-23 | 0.2594 | 3.8551 |
2022-09-26 | 0.2555 | 3.9139 |
2022-09-27 | 0.2562 | 3.9032 |
2022-09-28 | 0.2551 | 3.9200 |
2022-09-29 | 0.2539 | 3.9386 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-08-29 — 2022-09-29 | 0.1897 CAD [5.2707 CNY] |
High [Low] | 2022-09-29 | 0.1923 CAD [5.2002 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-08-29 | 0.1883 | 5.3107 |
2022-08-30 | 0.1893 | 5.2826 |
2022-08-31 | 0.1903 | 5.2549 |
2022-09-01 | 0.1907 | 5.2438 |
2022-09-02 | 0.1901 | 5.2604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1889 | 5.2938 |
2022-09-07 | 0.1889 | 5.2938 |
2022-09-08 | 0.1885 | 5.3050 |
2022-09-09 | 0.1882 | 5.3135 |
2022-09-12 | 0.1874 | 5.3362 |
2022-09-13 | 0.1893 | 5.2826 |
2022-09-14 | 0.1891 | 5.2882 |
2022-09-15 | 0.1888 | 5.2966 |
2022-09-16 | 0.1900 | 5.2632 |
2022-09-19 | 0.1896 | 5.2743 |
2022-09-20 | 0.1902 | 5.2576 |
2022-09-21 | 0.1901 | 5.2604 |
2022-09-22 | 0.1906 | 5.2466 |
2022-09-23 | 0.1904 | 5.2521 |
2022-09-26 | 0.1921 | 5.2056 |
2022-09-27 | 0.1913 | 5.2274 |
2022-09-28 | 0.1895 | 5.2770 |
2022-09-29 | 0.1923 | 5.2002 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-29 | 1.3013 CAD [0.7685 EUR] |
Average | 2022-08-29 — 2022-09-29 | 1.3173 CAD [0.7592 EUR] |
High [Low] | 2022-09-29 | 1.3383 CAD [0.7472 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-08-29 | 1.3013 | 0.7685 |
2022-08-30 | 1.3101 | 0.7633 |
2022-08-31 | 1.3161 | 0.7598 |
2022-09-01 | 1.3110 | 0.7628 |
2022-09-02 | 1.3106 | 0.7630 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3015 | 0.7683 |
2022-09-07 | 1.3099 | 0.7634 |
2022-09-08 | 1.3087 | 0.7641 |
2022-09-09 | 1.3094 | 0.7637 |
2022-09-12 | 1.3147 | 0.7606 |
2022-09-13 | 1.3128 | 0.7617 |
2022-09-14 | 1.3153 | 0.7603 |
2022-09-15 | 1.3196 | 0.7578 |
2022-09-16 | 1.3279 | 0.7531 |
2022-09-19 | 1.3293 | 0.7523 |
2022-09-20 | 1.3314 | 0.7511 |
2022-09-21 | 1.3242 | 0.7552 |
2022-09-22 | 1.3270 | 0.7536 |
2022-09-23 | 1.3187 | 0.7583 |
2022-09-26 | 1.3213 | 0.7568 |
2022-09-27 | 1.3185 | 0.7584 |
2022-09-28 | 1.3204 | 0.7573 |
2022-09-29 | 1.3383 | 0.7472 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1654 CAD [6.0465 HKD] |
Average | 2022-08-29 — 2022-09-29 | 0.1693 CAD [5.9100 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-08-29 | 0.1658 | 6.0321 |
2022-08-30 | 0.1666 | 6.0024 |
2022-08-31 | 0.1670 | 5.9867 |
2022-09-01 | 0.1678 | 5.9612 |
2022-09-02 | 0.1672 | 5.9821 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1674 | 5.9744 |
2022-09-07 | 0.1677 | 5.9632 |
2022-09-08 | 0.1671 | 5.9846 |
2022-09-09 | 0.1661 | 6.0217 |
2022-09-12 | 0.1654 | 6.0465 |
2022-09-13 | 0.1670 | 5.9871 |
2022-09-14 | 0.1678 | 5.9613 |
2022-09-15 | 0.1682 | 5.9460 |
2022-09-16 | 0.1692 | 5.9085 |
2022-09-19 | 0.1693 | 5.9071 |
2022-09-20 | 0.1700 | 5.8821 |
2022-09-21 | 0.1707 | 5.8593 |
2022-09-22 | 0.1717 | 5.8231 |
2022-09-23 | 0.1729 | 5.7849 |
2022-09-26 | 0.1747 | 5.7232 |
2022-09-27 | 0.1749 | 5.7190 |
2022-09-28 | 0.1740 | 5.7463 |
2022-09-29 | 0.1746 | 5.7268 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-29 | 0.01627 CAD [61.4628 INR] |
Average | 2022-08-29 — 2022-09-29 | 0.01657 CAD [60.3379 INR] |
High [Low] | 2022-09-27 | 0.01681 CAD [59.4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-08-29 | 0.01627 | 61.4628 |
2022-08-30 | 0.01643 | 60.8643 |
2022-08-31 | 0.01649 | 60.6428 |
2022-09-01 | 0.01653 | 60.4961 |
2022-09-02 | 0.01646 | 60.7533 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.01645 | 60.7903 |
2022-09-07 | 0.01650 | 60.6061 |
2022-09-08 | 0.01645 | 60.7903 |
2022-09-09 | 0.01637 | 61.0874 |
2022-09-12 | 0.01635 | 61.1621 |
2022-09-13 | 0.01649 | 60.6428 |
2022-09-14 | 0.01657 | 60.3500 |
2022-09-15 | 0.01654 | 60.4595 |
2022-09-16 | 0.01667 | 59.9880 |
2022-09-19 | 0.01667 | 59.9880 |
2022-09-20 | 0.01673 | 59.7729 |
2022-09-21 | 0.01675 | 59.7015 |
2022-09-22 | 0.01664 | 60.0962 |
2022-09-23 | 0.01672 | 59.8086 |
2022-09-26 | 0.01681 | 59.4884 |
2022-09-27 | 0.01681 | 59.4884 |
2022-09-28 | 0.01673 | 59.7729 |
2022-09-29 | 0.01679 | 59.5593 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-08-29 — 2022-09-29 | 0.000089 CAD [11,276.1720 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-08-29 | 0.000087 | 11,494.2529 |
2022-08-30 | 0.000088 | 11,363.6364 |
2022-08-31 | 0.000088 | 11,363.6364 |
2022-09-01 | 0.000088 | 11,363.6364 |
2022-09-02 | 0.000088 | 11,363.6364 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000088 | 11,363.6364 |
2022-09-07 | 0.000088 | 11,363.6364 |
2022-09-08 | 0.000088 | 11,363.6364 |
2022-09-09 | 0.000088 | 11,363.6364 |
2022-09-12 | 0.000087 | 11,494.2529 |
2022-09-13 | 0.000088 | 11,363.6364 |
2022-09-14 | 0.000088 | 11,363.6364 |
2022-09-15 | 0.000089 | 11,235.9551 |
2022-09-16 | 0.000089 | 11,235.9551 |
2022-09-19 | 0.000089 | 11,235.9551 |
2022-09-20 | 0.000089 | 11,235.9551 |
2022-09-21 | 0.000089 | 11,235.9551 |
2022-09-22 | 0.000090 | 11,111.1111 |
2022-09-23 | 0.000090 | 11,111.1111 |
2022-09-26 | 0.000091 | 10,989.0110 |
2022-09-27 | 0.000091 | 10,989.0110 |
2022-09-28 | 0.000089 | 11,235.9551 |
2022-09-29 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-08-29 — 2022-09-29 | 0.009317 CAD [107.3607 JPY] |
High [Low] | 2022-09-26 | 0.009500 CAD [105.2632 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-08-29 | 0.009380 | 106.6098 |
2022-08-30 | 0.009430 | 106.0445 |
2022-08-31 | 0.009450 | 105.8201 |
2022-09-01 | 0.009410 | 106.2699 |
2022-09-02 | 0.009360 | 106.8376 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.009210 | 108.5776 |
2022-09-07 | 0.009120 | 109.6491 |
2022-09-08 | 0.009110 | 109.7695 |
2022-09-09 | 0.009140 | 109.4092 |
2022-09-12 | 0.009110 | 109.7695 |
2022-09-13 | 0.009100 | 109.8901 |
2022-09-14 | 0.009210 | 108.5776 |
2022-09-15 | 0.009200 | 108.6957 |
2022-09-16 | 0.009290 | 107.6426 |
2022-09-19 | 0.009270 | 107.8749 |
2022-09-20 | 0.009290 | 107.6426 |
2022-09-21 | 0.009300 | 107.5269 |
2022-09-22 | 0.009490 | 105.3741 |
2022-09-23 | 0.009480 | 105.4852 |
2022-09-26 | 0.009500 | 105.2632 |
2022-09-27 | 0.009480 | 105.4852 |
2022-09-28 | 0.009470 | 105.5966 |
2022-09-29 | 0.009480 | 105.4852 |
Malaysian ringgit (MYR)
No data for this time period: 2022-08-29 — 2022-09-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-29 | 0.06503 CAD [15.3775 MXN] |
Average | 2022-08-29 — 2022-09-29 | 0.06618 CAD [15.1137 MXN] |
High [Low] | 2022-09-29 | 0.06796 CAD [14.7145 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-08-29 | 0.06503 | 15.3775 |
2022-08-30 | 0.06505 | 15.3728 |
2022-08-31 | 0.06512 | 15.3563 |
2022-09-01 | 0.06517 | 15.3445 |
2022-09-02 | 0.06567 | 15.2277 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.06531 | 15.3116 |
2022-09-07 | 0.06566 | 15.2300 |
2022-09-08 | 0.06555 | 15.2555 |
2022-09-09 | 0.06550 | 15.2672 |
2022-09-12 | 0.06549 | 15.2695 |
2022-09-13 | 0.06542 | 15.2858 |
2022-09-14 | 0.06589 | 15.1768 |
2022-09-15 | 0.06584 | 15.1883 |
2022-09-16 | 0.06618 | 15.1103 |
2022-09-19 | 0.06642 | 15.0557 |
2022-09-20 | 0.06670 | 14.9925 |
2022-09-21 | 0.06702 | 14.9209 |
2022-09-22 | 0.06761 | 14.7907 |
2022-09-23 | 0.06727 | 14.8655 |
2022-09-26 | 0.06738 | 14.8412 |
2022-09-27 | 0.06743 | 14.8302 |
2022-09-28 | 0.06743 | 14.8302 |
2022-09-29 | 0.06796 | 14.7145 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2022-08-29 — 2022-09-29 | 0.7912 CAD [1.2640 NZD] |
High [Low] | 2022-08-31 | 0.8035 CAD [1.2446 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-08-29 | 0.8005 | 1.2492 |
2022-08-30 | 0.8033 | 1.2449 |
2022-08-31 | 0.8035 | 1.2446 |
2022-09-01 | 0.8003 | 1.2495 |
2022-09-02 | 0.8022 | 1.2466 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.7949 | 1.2580 |
2022-09-07 | 0.7950 | 1.2579 |
2022-09-08 | 0.7934 | 1.2604 |
2022-09-09 | 0.7961 | 1.2561 |
2022-09-12 | 0.7979 | 1.2533 |
2022-09-13 | 0.7899 | 1.2660 |
2022-09-14 | 0.7909 | 1.2644 |
2022-09-15 | 0.7898 | 1.2661 |
2022-09-16 | 0.7933 | 1.2606 |
2022-09-19 | 0.7900 | 1.2658 |
2022-09-20 | 0.7871 | 1.2705 |
2022-09-21 | 0.7877 | 1.2695 |
2022-09-22 | 0.7884 | 1.2684 |
2022-09-23 | 0.7826 | 1.2778 |
2022-09-26 | 0.7782 | 1.2850 |
2022-09-27 | 0.7757 | 1.2892 |
2022-09-28 | 0.7772 | 1.2867 |
2022-09-29 | 0.7806 | 1.2811 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-08-29 — 2022-09-29 | 0.1302 CAD [7.6848 NOK] |
High [Low] | 2022-08-30 | 0.1335 CAD [7.4906 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-08-29 | 0.1334 | 7.4963 |
2022-08-30 | 0.1335 | 7.4906 |
2022-08-31 | 0.1320 | 7.5758 |
2022-09-01 | 0.1310 | 7.6336 |
2022-09-02 | 0.1313 | 7.6161 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1312 | 7.6220 |
2022-09-07 | 0.1312 | 7.6220 |
2022-09-08 | 0.1303 | 7.6746 |
2022-09-09 | 0.1314 | 7.6104 |
2022-09-12 | 0.1319 | 7.5815 |
2022-09-13 | 0.1305 | 7.6628 |
2022-09-14 | 0.1304 | 7.6687 |
2022-09-15 | 0.1301 | 7.6864 |
2022-09-16 | 0.1298 | 7.7042 |
2022-09-19 | 0.1294 | 7.7280 |
2022-09-20 | 0.1292 | 7.7399 |
2022-09-21 | 0.1299 | 7.6982 |
2022-09-22 | 0.1297 | 7.7101 |
2022-09-23 | 0.1283 | 7.7942 |
2022-09-26 | 0.1273 | 7.8555 |
2022-09-27 | 0.1272 | 7.8616 |
2022-09-28 | 0.1269 | 7.8802 |
2022-09-29 | 0.1276 | 7.8370 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3352 CAD [2.9833 PEN] |
Average | 2022-08-29 — 2022-09-29 | 0.3420 CAD [2.9247 PEN] |
High [Low] | 2022-09-26 | 0.3496 CAD [2.8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-08-29 | 0.3394 | 2.9464 |
2022-08-30 | 0.3417 | 2.9265 |
2022-08-31 | 0.3417 | 2.9265 |
2022-09-01 | 0.3410 | 2.9326 |
2022-09-02 | 0.3392 | 2.9481 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3384 | 2.9551 |
2022-09-07 | 0.3384 | 2.9551 |
2022-09-08 | 0.3377 | 2.9612 |
2022-09-09 | 0.3357 | 2.9789 |
2022-09-12 | 0.3352 | 2.9833 |
2022-09-13 | 0.3398 | 2.9429 |
2022-09-14 | 0.3415 | 2.9283 |
2022-09-15 | 0.3407 | 2.9351 |
2022-09-16 | 0.3422 | 2.9223 |
2022-09-19 | 0.3435 | 2.9112 |
2022-09-20 | 0.3434 | 2.9121 |
2022-09-21 | 0.3434 | 2.9121 |
2022-09-22 | 0.3453 | 2.8960 |
2022-09-23 | 0.3477 | 2.8760 |
2022-09-26 | 0.3496 | 2.8604 |
2022-09-27 | 0.3479 | 2.8744 |
2022-09-28 | 0.3458 | 2.8918 |
2022-09-29 | 0.3458 | 2.8918 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-08-29 | 0.02126 CAD [47.0367 RUB] |
Average | 2022-08-29 — 2022-09-29 | 0.02213 CAD [45.2356 RUB] |
High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-08-29 | 0.02126 | 47.0367 |
2022-08-30 | 0.02145 | 46.6200 |
2022-08-31 | 0.02162 | 46.2535 |
2022-09-01 | 0.02183 | 45.8085 |
2022-09-02 | 0.02177 | 45.9348 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.02138 | 46.7727 |
2022-09-07 | 0.02156 | 46.3822 |
2022-09-08 | 0.02150 | 46.5116 |
2022-09-09 | 0.02150 | 46.5116 |
2022-09-12 | 0.02146 | 46.5983 |
2022-09-13 | 0.02178 | 45.9137 |
2022-09-14 | 0.02204 | 45.3721 |
2022-09-15 | 0.02213 | 45.1875 |
2022-09-16 | 0.02192 | 45.6204 |
2022-09-19 | 0.02212 | 45.2080 |
2022-09-20 | 0.02185 | 45.7666 |
2022-09-21 | 0.02190 | 45.6621 |
2022-09-22 | 0.02260 | 44.2478 |
2022-09-23 | 0.02356 | 42.4448 |
2022-09-26 | 0.02355 | 42.4628 |
2022-09-27 | 0.02324 | 43.0293 |
2022-09-28 | 0.02334 | 42.8449 |
2022-09-29 | 0.02368 | 42.2297 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3454 CAD [2.8952 SAR] |
Average | 2022-08-29 — 2022-09-29 | 0.3534 CAD [2.8306 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-08-29 | 0.3464 | 2.8868 |
2022-08-30 | 0.3481 | 2.8727 |
2022-08-31 | 0.3488 | 2.8670 |
2022-09-01 | 0.3504 | 2.8539 |
2022-09-02 | 0.3490 | 2.8653 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3496 | 2.8604 |
2022-09-07 | 0.3503 | 2.8547 |
2022-09-08 | 0.3490 | 2.8653 |
2022-09-09 | 0.3469 | 2.8827 |
2022-09-12 | 0.3454 | 2.8952 |
2022-09-13 | 0.3488 | 2.8670 |
2022-09-14 | 0.3502 | 2.8555 |
2022-09-15 | 0.3513 | 2.8466 |
2022-09-16 | 0.3535 | 2.8289 |
2022-09-19 | 0.3534 | 2.8297 |
2022-09-20 | 0.3548 | 2.8185 |
2022-09-21 | 0.3561 | 2.8082 |
2022-09-22 | 0.3583 | 2.7910 |
2022-09-23 | 0.3607 | 2.7724 |
2022-09-26 | 0.3647 | 2.7420 |
2022-09-27 | 0.3649 | 2.7405 |
2022-09-28 | 0.3627 | 2.7571 |
2022-09-29 | 0.3647 | 2.7420 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.9301 CAD [1.0752 SGD] |
Average | 2022-08-29 — 2022-09-29 | 0.9413 CAD [1.0625 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-08-29 | 0.9322 | 1.0727 |
2022-08-30 | 0.9357 | 1.0687 |
2022-08-31 | 0.9388 | 1.0652 |
2022-09-01 | 0.9392 | 1.0647 |
2022-09-02 | 0.9364 | 1.0679 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.9342 | 1.0704 |
2022-09-07 | 0.9356 | 1.0688 |
2022-09-08 | 0.9330 | 1.0718 |
2022-09-09 | 0.9316 | 1.0734 |
2022-09-12 | 0.9301 | 1.0752 |
2022-09-13 | 0.9332 | 1.0716 |
2022-09-14 | 0.9369 | 1.0673 |
2022-09-15 | 0.9372 | 1.0670 |
2022-09-16 | 0.9437 | 1.0597 |
2022-09-19 | 0.9433 | 1.0601 |
2022-09-20 | 0.9462 | 1.0569 |
2022-09-21 | 0.9467 | 1.0563 |
2022-09-22 | 0.9505 | 1.0521 |
2022-09-23 | 0.9504 | 1.0522 |
2022-09-26 | 0.9551 | 1.0470 |
2022-09-27 | 0.9544 | 1.0478 |
2022-09-28 | 0.9496 | 1.0531 |
2022-09-29 | 0.9550 | 1.0471 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-08-29 — 2022-09-29 | 0.07592 CAD [13.1722 ZAR] |
High [Low] | 2022-08-29 | 0.07723 CAD [12.9483 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-08-29 | 0.07723 | 12.9483 |
2022-08-30 | 0.07721 | 12.9517 |
2022-08-31 | 0.07678 | 13.0242 |
2022-09-01 | 0.07632 | 13.1027 |
2022-09-02 | 0.07599 | 13.1596 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07602 | 13.1544 |
2022-09-07 | 0.07594 | 13.1683 |
2022-09-08 | 0.07502 | 13.3298 |
2022-09-09 | 0.07536 | 13.2696 |
2022-09-12 | 0.07588 | 13.1787 |
2022-09-13 | 0.07550 | 13.2450 |
2022-09-14 | 0.07540 | 13.2626 |
2022-09-15 | 0.07527 | 13.2855 |
2022-09-16 | 0.07523 | 13.2926 |
2022-09-19 | 0.07502 | 13.3298 |
2022-09-20 | 0.07526 | 13.2873 |
2022-09-21 | 0.07577 | 13.1978 |
2022-09-22 | 0.07663 | 13.0497 |
2022-09-23 | 0.07573 | 13.2048 |
2022-09-26 | 0.07592 | 13.1718 |
2022-09-27 | 0.07633 | 13.1010 |
2022-09-28 | 0.07628 | 13.1096 |
2022-09-29 | 0.07613 | 13.1354 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-08-29 — 2022-09-29 | 0.000957 CAD [1,045.2597 KRW] |
High [Low] | 2022-08-31 | 0.000977 CAD [1,023.5415 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-08-29 | 0.000965 | 1,036.2694 |
2022-08-30 | 0.000969 | 1,031.9917 |
2022-08-31 | 0.000977 | 1,023.5415 |
2022-09-01 | 0.000971 | 1,029.8661 |
2022-09-02 | 0.000964 | 1,037.3444 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000953 | 1,049.3179 |
2022-09-07 | 0.000953 | 1,049.3179 |
2022-09-08 | 0.000947 | 1,055.9662 |
2022-09-09 | 0.000946 | 1,057.0825 |
2022-09-12 | 0.000944 | 1,059.3220 |
2022-09-13 | 0.000944 | 1,059.3220 |
2022-09-14 | 0.000946 | 1,057.0825 |
2022-09-15 | 0.000944 | 1,059.3220 |
2022-09-16 | 0.000958 | 1,043.8413 |
2022-09-19 | 0.000955 | 1,047.1204 |
2022-09-20 | 0.000957 | 1,044.9321 |
2022-09-21 | 0.000961 | 1,040.5827 |
2022-09-22 | 0.000960 | 1,041.6667 |
2022-09-23 | 0.000956 | 1,046.0251 |
2022-09-26 | 0.000960 | 1,041.6667 |
2022-09-27 | 0.000963 | 1,038.4216 |
2022-09-28 | 0.000954 | 1,048.2180 |
2022-09-29 | 0.000959 | 1,042.7529 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-08-29 — 2022-09-29 | 0.1223 CAD [8.1785 SEK] |
High [Low] | 2022-09-12 | 0.1238 CAD [8.0775 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-08-29 | 0.1221 | 8.1900 |
2022-08-30 | 0.1226 | 8.1566 |
2022-08-31 | 0.1230 | 8.1301 |
2022-09-01 | 0.1220 | 8.1967 |
2022-09-02 | 0.1220 | 8.1967 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1216 | 8.2237 |
2022-09-07 | 0.1225 | 8.1633 |
2022-09-08 | 0.1222 | 8.1833 |
2022-09-09 | 0.1228 | 8.1433 |
2022-09-12 | 0.1238 | 8.0775 |
2022-09-13 | 0.1233 | 8.1103 |
2022-09-14 | 0.1232 | 8.1169 |
2022-09-15 | 0.1232 | 8.1169 |
2022-09-16 | 0.1232 | 8.1169 |
2022-09-19 | 0.1230 | 8.1301 |
2022-09-20 | 0.1226 | 8.1566 |
2022-09-21 | 0.1215 | 8.2305 |
2022-09-22 | 0.1219 | 8.2034 |
2022-09-23 | 0.1205 | 8.2988 |
2022-09-26 | 0.1211 | 8.2576 |
2022-09-27 | 0.1209 | 8.2713 |
2022-09-28 | 0.1212 | 8.2508 |
2022-09-29 | 0.1222 | 8.1833 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-09-06 | 1.3352 CAD [0.7490 CHF] |
Average | 2022-08-29 — 2022-09-29 | 1.3656 CAD [0.7324 CHF] |
High [Low] | 2022-09-29 | 1.3986 CAD [0.7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-08-29 | 1.3436 | 0.7443 |
2022-08-30 | 1.3434 | 0.7444 |
2022-08-31 | 1.3423 | 0.7450 |
2022-09-01 | 1.3406 | 0.7459 |
2022-09-02 | 1.3369 | 0.7480 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3352 | 0.7490 |
2022-09-07 | 1.3420 | 0.7452 |
2022-09-08 | 1.3492 | 0.7412 |
2022-09-09 | 1.3566 | 0.7371 |
2022-09-12 | 1.3623 | 0.7341 |
2022-09-13 | 1.3657 | 0.7322 |
2022-09-14 | 1.3692 | 0.7304 |
2022-09-15 | 1.3756 | 0.7270 |
2022-09-16 | 1.3781 | 0.7256 |
2022-09-19 | 1.3757 | 0.7269 |
2022-09-20 | 1.3830 | 0.7231 |
2022-09-21 | 1.3882 | 0.7204 |
2022-09-22 | 1.3761 | 0.7267 |
2022-09-23 | 1.3839 | 0.7226 |
2022-09-26 | 1.3825 | 0.7233 |
2022-09-27 | 1.3864 | 0.7213 |
2022-09-28 | 1.3939 | 0.7174 |
2022-09-29 | 1.3986 | 0.7150 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-08-29 — 2022-09-29 | 0.04267 CAD [23.4377 TWD] |
High [Low] | 2022-09-27 | 0.04326 CAD [23.1160 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-08-29 | 0.04281 | 23.3590 |
2022-08-30 | 0.04292 | 23.2992 |
2022-08-31 | 0.04313 | 23.1857 |
2022-09-01 | 0.04303 | 23.2396 |
2022-09-02 | 0.04288 | 23.3209 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.04262 | 23.4632 |
2022-09-07 | 0.04262 | 23.4632 |
2022-09-08 | 0.04241 | 23.5793 |
2022-09-09 | 0.04227 | 23.6574 |
2022-09-12 | 0.04204 | 23.7869 |
2022-09-13 | 0.04217 | 23.7135 |
2022-09-14 | 0.04235 | 23.6128 |
2022-09-15 | 0.04226 | 23.6630 |
2022-09-16 | 0.04242 | 23.5738 |
2022-09-19 | 0.04234 | 23.6183 |
2022-09-20 | 0.04253 | 23.5128 |
2022-09-21 | 0.04266 | 23.4412 |
2022-09-22 | 0.04267 | 23.4357 |
2022-09-23 | 0.04264 | 23.4522 |
2022-09-26 | 0.04311 | 23.1965 |
2022-09-27 | 0.04326 | 23.1160 |
2022-09-28 | 0.04303 | 23.2396 |
2022-09-29 | 0.04322 | 23.1374 |
Thai baht (THB)
No data for this time period: 2022-08-29 — 2022-09-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.07120 CAD [14.0449 TRY] |
Average | 2022-08-29 — 2022-09-29 | 0.07260 CAD [13.7754 TRY] |
High [Low] | 2022-09-26 | 0.07430 CAD [13.4590 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-08-29 | 0.07150 | 13.9860 |
2022-08-30 | 0.07190 | 13.9082 |
2022-08-31 | 0.07210 | 13.8696 |
2022-09-01 | 0.07230 | 13.8313 |
2022-09-02 | 0.07200 | 13.8889 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07210 | 13.8696 |
2022-09-07 | 0.07220 | 13.8504 |
2022-09-08 | 0.07190 | 13.9082 |
2022-09-09 | 0.07150 | 13.9860 |
2022-09-12 | 0.07120 | 14.0449 |
2022-09-13 | 0.07180 | 13.9276 |
2022-09-14 | 0.07220 | 13.8504 |
2022-09-15 | 0.07230 | 13.8313 |
2022-09-16 | 0.07270 | 13.7552 |
2022-09-19 | 0.07270 | 13.7552 |
2022-09-20 | 0.07290 | 13.7174 |
2022-09-21 | 0.07310 | 13.6799 |
2022-09-22 | 0.07350 | 13.6054 |
2022-09-23 | 0.07370 | 13.5685 |
2022-09-26 | 0.07430 | 13.4590 |
2022-09-27 | 0.07420 | 13.4771 |
2022-09-28 | 0.07380 | 13.5501 |
2022-09-29 | 0.07400 | 13.5135 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-08-29 — 2022-09-29 | 1.5097 CAD [0.6625 GBP] |
High [Low] | 2022-08-30 | 1.5256 CAD [0.6555 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-08-29 | 1.5238 | 0.6563 |
2022-08-30 | 1.5256 | 0.6555 |
2022-08-31 | 1.5241 | 0.6561 |
2022-09-01 | 1.5200 | 0.6579 |
2022-09-02 | 1.5142 | 0.6604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.5153 | 0.6599 |
2022-09-07 | 1.5105 | 0.6620 |
2022-09-08 | 1.5081 | 0.6631 |
2022-09-09 | 1.5101 | 0.6622 |
2022-09-12 | 1.5177 | 0.6589 |
2022-09-13 | 1.5133 | 0.6608 |
2022-09-14 | 1.5219 | 0.6571 |
2022-09-15 | 1.5162 | 0.6595 |
2022-09-16 | 1.5151 | 0.6600 |
2022-09-19 | 1.5154 | 0.6599 |
2022-09-20 | 1.5200 | 0.6579 |
2022-09-21 | 1.5171 | 0.6592 |
2022-09-22 | 1.5196 | 0.6581 |
2022-09-23 | 1.4847 | 0.6735 |
2022-09-26 | 1.4737 | 0.6786 |
2022-09-27 | 1.4739 | 0.6785 |
2022-09-28 | 1.4731 | 0.6788 |
2022-09-29 | 1.5098 | 0.6623 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-09-12 | 1.2980 CAD [0.7704 USD] |
Average | 2022-08-29 — 2022-09-29 | 1.3286 CAD [0.7529 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-08-29 | 1.3009 | 0.7687 |
2022-08-30 | 1.3076 | 0.7648 |
2022-08-31 | 1.3111 | 0.7627 |
2022-09-01 | 1.3166 | 0.7595 |
2022-09-02 | 1.3121 | 0.7621 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3139 | 0.7611 |
2022-09-07 | 1.3164 | 0.7596 |
2022-09-08 | 1.3116 | 0.7624 |
2022-09-09 | 1.3035 | 0.7672 |
2022-09-12 | 1.2980 | 0.7704 |
2022-09-13 | 1.3110 | 0.7628 |
2022-09-14 | 1.3166 | 0.7595 |
2022-09-15 | 1.3200 | 0.7576 |
2022-09-16 | 1.3285 | 0.7527 |
2022-09-19 | 1.3288 | 0.7526 |
2022-09-20 | 1.3345 | 0.7493 |
2022-09-21 | 1.3397 | 0.7464 |
2022-09-22 | 1.3480 | 0.7418 |
2022-09-23 | 1.3570 | 0.7369 |
2022-09-26 | 1.3716 | 0.7291 |
2022-09-27 | 1.3726 | 0.7285 |
2022-09-28 | 1.3660 | 0.7321 |
2022-09-29 | 1.3707 | 0.7296 |
Vietnamese dong (VND)
No data for this time period: 2022-08-29 — 2022-09-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.