Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
| Average | 2022-06-09 — 2022-12-09 | 0.8902 CAD [1.1236 AUD] |
| High [Low] | 2022-12-09 | 0.9260 CAD [1.0799 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-06-09 | 0.9009 | 1.1100 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.9260 | 1.0799 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-06-09 — 2022-12-09 | 0.2528 CAD [3.9597 BRL] |
| High [Low] | 2022-11-04 | 0.2681 CAD [3.7300 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-06-09 | 0.2584 | 3.8700 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.2600 | 3.8462 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-06-09 — 2022-12-09 | 0.1905 CAD [5.2510 CNY] |
| High [Low] | 2022-12-09 | 0.1959 CAD [5.1046 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-06-09 | 0.1890 | 5.2910 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.1959 | 5.1046 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
| Average | 2022-06-09 — 2022-12-09 | 1.3406 CAD [0.7464 EUR] |
| High [Low] | 2022-12-09 | 1.4370 CAD [0.6959 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-06-09 | 1.3482 | 0.7417 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 1.4370 | 0.6959 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-06-09 | 0.1611 CAD [6.2076 HKD] |
| Average | 2022-06-09 — 2022-12-09 | 0.1687 CAD [5.9300 HKD] |
| High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-06-09 | 0.1611 | 6.2076 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.1751 | 5.7108 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-06-09 — 2022-12-09 | 0.01645 CAD [60.7986 INR] |
| High [Low] | 2022-10-14 | 0.01683 CAD [59.4177 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-06-09 | 0.01625 | 61.5385 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.01653 | 60.4961 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-06-09 — 2022-12-09 | 0.000087 CAD [11,452.1827 IDR] |
| High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-06-09 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
| Average | 2022-06-09 — 2022-12-09 | 0.009465 CAD [105.6931 JPY] |
| High [Low] | 2022-12-09 | 0.009990 CAD [100.1001 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-06-09 | 0.009430 | 106.0445 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.009990 | 100.1001 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-09 — 2022-12-09
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
| Average | 2022-06-09 — 2022-12-09 | 0.06612 CAD [15.1460 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-06-09 | 0.06445 | 15.5159 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.06888 | 14.5180 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
| Average | 2022-06-09 — 2022-12-09 | 0.8048 CAD [1.2433 NZD] |
| High [Low] | 2022-12-09 | 0.8739 CAD [1.1443 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-06-09 | 0.8103 | 1.2341 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.8739 | 1.1443 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
| Average | 2022-06-09 — 2022-12-09 | 0.1312 CAD [7.6216 NOK] |
| High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-06-09 | 0.1324 | 7.5529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.1366 | 7.3206 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-06-09 — 2022-12-09 | 0.3407 CAD [2.9362 PEN] |
| High [Low] | 2022-12-06 | 0.3554 CAD [2.8137 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-06-09 | 0.3364 | 2.9727 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.3536 | 2.8281 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-07-08 | 0.02042 CAD [48.9716 RUB] |
| Average | 2022-06-09 — 2022-12-09 | 0.02206 CAD [45.4024 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-06-09 | 0.02177 | 45.9348 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.02180 | 45.8716 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-06-09 | 0.3370 CAD [2.9674 SAR] |
| Average | 2022-06-09 — 2022-12-09 | 0.3522 CAD [2.8412 SAR] |
| High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-06-09 | 0.3370 | 2.9674 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.3625 | 2.7586 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-09 | 0.9163 CAD [1.0913 SGD] |
| Average | 2022-06-09 — 2022-12-09 | 0.9478 CAD [1.0556 SGD] |
| High [Low] | 2022-12-09 | 1.0083 CAD [0.9918 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-06-09 | 0.9163 | 1.0913 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 1.0083 | 0.9918 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-10-31 | 0.07434 CAD [13.4517 ZAR] |
| Average | 2022-06-09 — 2022-12-09 | 0.07714 CAD [12.9702 ZAR] |
| High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-06-09 | 0.08204 | 12.1892 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.07860 | 12.7226 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
| Average | 2022-06-09 — 2022-12-09 | 0.000981 CAD [1,019.6957 KRW] |
| High [Low] | 2022-12-09 | 0.001046 CAD [956.0229 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-06-09 | 0.001002 | 998.0040 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.001046 | 956.0229 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
| Average | 2022-06-09 — 2022-12-09 | 0.1249 CAD [8.0109 SEK] |
| High [Low] | 2022-12-09 | 0.1320 CAD [7.5758 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-06-09 | 0.1281 | 7.8064 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.1320 | 7.5758 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-06-13 | 1.2921 CAD [0.7739 CHF] |
| Average | 2022-06-09 — 2022-12-09 | 1.3644 CAD [0.7333 CHF] |
| High [Low] | 2022-12-09 | 1.4600 CAD [0.6849 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-06-09 | 1.2932 | 0.7733 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 1.4600 | 0.6849 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
| Average | 2022-06-09 — 2022-12-09 | 0.04305 CAD [23.2328 TWD] |
| High [Low] | 2022-12-06 | 0.04458 CAD [22.4316 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-06-09 | 0.04275 | 23.3918 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.04446 | 22.4921 |
Thai baht (THB)
No data for this time period: 2022-06-09 — 2022-12-09
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-06-09 — 2022-12-09 | 0.07316 CAD [13.6743 TRY] |
| High [Low] | 2022-06-27 | 0.07790 CAD [12.8370 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-06-09 | 0.07390 | 13.5318 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 0.07310 | 13.6799 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
| Average | 2022-06-09 — 2022-12-09 | 1.5574 CAD [0.6425 GBP] |
| High [Low] | 2022-12-09 | 1.6737 CAD [0.5975 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-06-09 | 1.5834 | 0.6316 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 1.6737 | 0.5975 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-06-09 | 1.2644 CAD [0.7909 USD] |
| Average | 2022-06-09 — 2022-12-09 | 1.3232 CAD [0.7562 USD] |
| High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-06-09 | 1.2644 | 0.7909 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-09 | 1.3630 | 0.7337 |
Vietnamese dong (VND)
No data for this time period: 2022-06-09 — 2022-12-09
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.