Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.8826 CAD [1.1330 AUD] |
| Average | 2024-04-19 — 2024-04-26 | 0.8877 CAD [1.1265 AUD] |
| High [Low] | 2024-04-26 | 0.8931 CAD [1.1197 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-19 | 0.8826 | 1.1330 |
| 2024-04-22 | 0.8835 | 1.1319 |
| 2024-04-23 | 0.8857 | 1.1291 |
| 2024-04-24 | 0.8905 | 1.1230 |
| 2024-04-25 | 0.8909 | 1.1225 |
| 2024-04-26 | 0.8931 | 1.1197 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.2636 CAD [3.7936 BRL] |
| Average | 2024-04-19 — 2024-04-26 | 0.2652 CAD [3.7703 BRL] |
| High [Low] | 2024-04-26 | 0.2669 CAD [3.7467 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-19 | 0.2636 | 3.7936 |
| 2024-04-22 | 0.2643 | 3.7836 |
| 2024-04-23 | 0.2656 | 3.7651 |
| 2024-04-24 | 0.2660 | 3.7594 |
| 2024-04-25 | 0.2650 | 3.7736 |
| 2024-04-26 | 0.2669 | 3.7467 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
| Average | 2024-04-19 — 2024-04-26 | 0.1891 CAD [5.2878 CNY] |
| High [Low] | 2024-04-19 | 0.1899 CAD [5.2659 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-19 | 0.1899 | 5.2659 |
| 2024-04-22 | 0.1893 | 5.2826 |
| 2024-04-23 | 0.1887 | 5.2994 |
| 2024-04-24 | 0.1892 | 5.2854 |
| 2024-04-25 | 0.1890 | 5.2910 |
| 2024-04-26 | 0.1886 | 5.3022 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.4601 CAD [0.6849 EUR] |
| Average | 2024-04-19 — 2024-04-26 | 1.4639 CAD [0.6832 EUR] |
| High [Low] | 2024-04-25 | 1.4671 CAD [0.6816 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-19 | 1.4653 | 0.6825 |
| 2024-04-22 | 1.4601 | 0.6849 |
| 2024-04-23 | 1.4623 | 0.6839 |
| 2024-04-24 | 1.4659 | 0.6822 |
| 2024-04-25 | 1.4671 | 0.6816 |
| 2024-04-26 | 1.4624 | 0.6838 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.1745 CAD [5.7310 HKD] |
| Average | 2024-04-19 — 2024-04-26 | 0.1749 CAD [5.7170 HKD] |
| High [Low] | 2024-04-19 | 0.1755 CAD [5.6981 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-19 | 0.1755 | 5.6981 |
| 2024-04-22 | 0.1750 | 5.7136 |
| 2024-04-23 | 0.1745 | 5.7310 |
| 2024-04-24 | 0.1750 | 5.7130 |
| 2024-04-25 | 0.1749 | 5.7190 |
| 2024-04-26 | 0.1746 | 5.7275 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.01639 CAD [61.0128 INR] |
| Average | 2024-04-19 — 2024-04-26 | 0.01644 CAD [60.8460 INR] |
| High [Low] | 2024-04-19 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-19 | 0.01648 | 60.6796 |
| 2024-04-22 | 0.01645 | 60.7903 |
| 2024-04-23 | 0.01641 | 60.9385 |
| 2024-04-24 | 0.01645 | 60.7903 |
| 2024-04-25 | 0.01643 | 60.8643 |
| 2024-04-26 | 0.01639 | 61.0128 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-04-19 — 2024-04-26 | 0.000085 CAD [11,834.7339 IDR] |
| High [Low] | 2024-04-25 | 0.000085 CAD [11,764.7059 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-19 | 0.000085 | 11,764.7059 |
| 2024-04-22 | 0.000084 | 11,904.7619 |
| 2024-04-23 | 0.000084 | 11,904.7619 |
| 2024-04-24 | 0.000085 | 11,764.7059 |
| 2024-04-25 | 0.000085 | 11,764.7059 |
| 2024-04-26 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-04-19 — 2024-04-26 | 0.008817 CAD [113.4282 JPY] |
| High [Low] | 2024-04-19 | 0.008890 CAD [112.4859 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-19 | 0.008890 | 112.4859 |
| 2024-04-22 | 0.008860 | 112.8668 |
| 2024-04-23 | 0.008830 | 113.2503 |
| 2024-04-24 | 0.008840 | 113.1222 |
| 2024-04-25 | 0.008800 | 113.6364 |
| 2024-04-26 | 0.008680 | 115.2074 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-19 — 2024-04-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
| Average | 2024-04-19 — 2024-04-26 | 0.07997 CAD [12.5043 MXN] |
| High [Low] | 2024-04-24 | 0.08034 CAD [12.4471 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-19 | 0.07992 | 12.5125 |
| 2024-04-22 | 0.08000 | 12.5000 |
| 2024-04-23 | 0.08032 | 12.4502 |
| 2024-04-24 | 0.08034 | 12.4471 |
| 2024-04-25 | 0.07958 | 12.5660 |
| 2024-04-26 | 0.07968 | 12.5502 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.8100 CAD [1.2346 NZD] |
| Average | 2024-04-19 — 2024-04-26 | 0.8118 CAD [1.2318 NZD] |
| High [Low] | 2024-04-25 | 0.8133 CAD [1.2296 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-19 | 0.8100 | 1.2346 |
| 2024-04-22 | 0.8107 | 1.2335 |
| 2024-04-23 | 0.8112 | 1.2327 |
| 2024-04-24 | 0.8130 | 1.2300 |
| 2024-04-25 | 0.8133 | 1.2296 |
| 2024-04-26 | 0.8126 | 1.2306 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-04-19 — 2024-04-26 | 0.1246 CAD [8.0257 NOK] |
| High [Low] | 2024-04-23 | 0.1250 CAD [8.0000 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-19 | 0.1247 | 8.0192 |
| 2024-04-22 | 0.1245 | 8.0321 |
| 2024-04-23 | 0.1250 | 8.0000 |
| 2024-04-24 | 0.1247 | 8.0192 |
| 2024-04-25 | 0.1247 | 8.0192 |
| 2024-04-26 | 0.1240 | 8.0645 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
| Average | 2024-04-19 — 2024-04-26 | 0.3685 CAD [2.7139 PEN] |
| High [Low] | 2024-04-22 | 0.3715 CAD [2.6918 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-19 | 0.3712 | 2.6940 |
| 2024-04-22 | 0.3715 | 2.6918 |
| 2024-04-23 | 0.3694 | 2.7071 |
| 2024-04-24 | 0.3688 | 2.7115 |
| 2024-04-25 | 0.3657 | 2.7345 |
| 2024-04-26 | 0.3644 | 2.7442 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.01464 CAD [68.3060 RUB] |
| Average | 2024-04-19 — 2024-04-26 | 0.01478 CAD [67.6771 RUB] |
| High [Low] | 2024-04-26 | 0.01489 CAD [67.1592 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-19 | 0.01479 | 67.6133 |
| 2024-04-22 | 0.01466 | 68.2128 |
| 2024-04-23 | 0.01464 | 68.3060 |
| 2024-04-24 | 0.01485 | 67.3401 |
| 2024-04-25 | 0.01483 | 67.4309 |
| 2024-04-26 | 0.01489 | 67.1592 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 SAR] |
| Average | 2024-04-19 — 2024-04-26 | 0.3653 CAD [2.7379 SAR] |
| High [Low] | 2024-04-19 | 0.3665 CAD [2.7285 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-19 | 0.3665 | 2.7285 |
| 2024-04-22 | 0.3656 | 2.7352 |
| 2024-04-23 | 0.3645 | 2.7435 |
| 2024-04-24 | 0.3655 | 2.7360 |
| 2024-04-25 | 0.3650 | 2.7397 |
| 2024-04-26 | 0.3644 | 2.7442 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
| Average | 2024-04-19 — 2024-04-26 | 1.0063 CAD [0.9938 SGD] |
| High [Low] | 2024-04-19 | 1.0099 CAD [0.9902 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-19 | 1.0099 | 0.9902 |
| 2024-04-22 | 1.0067 | 0.9933 |
| 2024-04-23 | 1.0042 | 0.9958 |
| 2024-04-24 | 1.0068 | 0.9932 |
| 2024-04-25 | 1.0062 | 0.9938 |
| 2024-04-26 | 1.0037 | 0.9963 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
| Average | 2024-04-19 — 2024-04-26 | 0.07180 CAD [13.9275 ZAR] |
| High [Low] | 2024-04-26 | 0.07265 CAD [13.7646 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-19 | 0.07191 | 13.9063 |
| 2024-04-22 | 0.07156 | 13.9743 |
| 2024-04-23 | 0.07144 | 13.9978 |
| 2024-04-24 | 0.07134 | 14.0174 |
| 2024-04-25 | 0.07192 | 13.9043 |
| 2024-04-26 | 0.07265 | 13.7646 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.000993 CAD [1,007.0493 KRW] |
| Average | 2024-04-19 — 2024-04-26 | 0.000996 CAD [1,004.5226 KRW] |
| High [Low] | 2024-04-19 | 0.000998 CAD [1,002.0040 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-19 | 0.000998 | 1,002.0040 |
| 2024-04-22 | 0.000995 | 1,005.0251 |
| 2024-04-23 | 0.000995 | 1,005.0251 |
| 2024-04-24 | 0.000996 | 1,004.0161 |
| 2024-04-25 | 0.000996 | 1,004.0161 |
| 2024-04-26 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-04-19 — 2024-04-26 | 0.1257 CAD [7.9545 SEK] |
| High [Low] | 2024-04-23 | 0.1262 CAD [7.9239 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-19 | 0.1258 | 7.9491 |
| 2024-04-22 | 0.1258 | 7.9491 |
| 2024-04-23 | 0.1262 | 7.9239 |
| 2024-04-24 | 0.1260 | 7.9365 |
| 2024-04-25 | 0.1255 | 7.9681 |
| 2024-04-26 | 0.1250 | 8.0000 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
| Average | 2024-04-19 — 2024-04-26 | 1.5020 CAD [0.6658 CHF] |
| High [Low] | 2024-04-19 | 1.5120 CAD [0.6614 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-19 | 1.5120 | 0.6614 |
| 2024-04-22 | 1.5046 | 0.6646 |
| 2024-04-23 | 1.5006 | 0.6664 |
| 2024-04-24 | 1.5002 | 0.6666 |
| 2024-04-25 | 1.4986 | 0.6673 |
| 2024-04-26 | 1.4961 | 0.6684 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-04-19 — 2024-04-26 | 0.04204 CAD [23.7889 TWD] |
| High [Low] | 2024-04-19 | 0.04226 CAD [23.6630 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-19 | 0.04226 | 23.6630 |
| 2024-04-22 | 0.04204 | 23.7869 |
| 2024-04-23 | 0.04198 | 23.8209 |
| 2024-04-24 | 0.04201 | 23.8039 |
| 2024-04-25 | 0.04200 | 23.8095 |
| 2024-04-26 | 0.04193 | 23.8493 |
Thai baht (THB)
No data for this time period: 2024-04-19 — 2024-04-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.04200 CAD [23.8095 TRY] |
| Average | 2024-04-19 — 2024-04-26 | 0.04212 CAD [23.7437 TRY] |
| High [Low] | 2024-04-22 | 0.04220 CAD [23.6967 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-19 | 0.04220 | 23.6967 |
| 2024-04-22 | 0.04220 | 23.6967 |
| 2024-04-23 | 0.04200 | 23.8095 |
| 2024-04-24 | 0.04210 | 23.7530 |
| 2024-04-25 | 0.04210 | 23.7530 |
| 2024-04-26 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
| Average | 2024-04-19 — 2024-04-26 | 1.7038 CAD [0.5869 GBP] |
| High [Low] | 2024-04-25 | 1.7108 CAD [0.5845 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-19 | 1.7062 | 0.5861 |
| 2024-04-22 | 1.6920 | 0.5910 |
| 2024-04-23 | 1.7002 | 0.5882 |
| 2024-04-24 | 1.7062 | 0.5861 |
| 2024-04-25 | 1.7108 | 0.5845 |
| 2024-04-26 | 1.7073 | 0.5857 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.3668 CAD [0.7316 USD] |
| Average | 2024-04-19 — 2024-04-26 | 1.3700 CAD [0.7299 USD] |
| High [Low] | 2024-04-19 | 1.3748 CAD [0.7274 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-19 | 1.3748 | 0.7274 |
| 2024-04-22 | 1.3715 | 0.7291 |
| 2024-04-23 | 1.3673 | 0.7314 |
| 2024-04-24 | 1.3709 | 0.7294 |
| 2024-04-25 | 1.3689 | 0.7305 |
| 2024-04-26 | 1.3668 | 0.7316 |
Vietnamese dong (VND)
No data for this time period: 2024-04-19 — 2024-04-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.