All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-10-14 — 2021-10-21
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-10-14
0.06008 CAD [16.6445 MXN]
Average
2021-10-14 — 2021-10-21
0.06072 CAD [16.4705 MXN]
High [Low]
2021-10-20
0.06108 CAD [16.3720 MXN]
Date
MXN → CAD
CAD → MXN
2021-10-14
0.06008
16.6445
2021-10-15
0.06055
16.5153
2021-10-18
0.06074
16.4636
2021-10-19
0.06095
16.4069
2021-10-20
0.06108
16.3720
2021-10-21
0.06090
16.4204
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-10-14
0.8695 CAD [1.1501 NZD]
Average
2021-10-14 — 2021-10-21
0.8794 CAD [1.1372 NZD]
High [Low]
2021-10-20
0.8871 CAD [1.1273 NZD]
Date
NZD → CAD
CAD → NZD
2021-10-14
0.8695
1.1501
2021-10-15
0.8747
1.1432
2021-10-18
0.8757
1.1419
2021-10-19
0.8848
1.1302
2021-10-20
0.8871
1.1273
2021-10-21
0.8846
1.1305
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-10-14
0.1463 CAD [6.8353 NOK]
Average
2021-10-14 — 2021-10-21
0.1473 CAD [6.7898 NOK]
High [Low]
2021-10-21
0.1479 CAD [6.7613 NOK]
Date
NOK → CAD
CAD → NOK
2021-10-14
0.1463
6.8353
2021-10-15
0.1470
6.8027
2021-10-18
0.1469
6.8074
2021-10-19
0.1479
6.7613
2021-10-20
0.1477
6.7705
2021-10-21
0.1479
6.7613
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-10-21
0.3125 CAD [3.2000 PEN]
Average
2021-10-14 — 2021-10-21
0.3134 CAD [3.1910 PEN]
High [Low]
2021-10-15
0.3154 CAD [3.1706 PEN]
Date
PEN → CAD
CAD → PEN
2021-10-14
0.3134
3.1908
2021-10-15
0.3154
3.1706
2021-10-18
0.3136
3.1888
2021-10-19
0.3129
3.1959
2021-10-20
0.3125
3.2000
2021-10-21
0.3125
3.2000
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-10-14
0.01730 CAD [57.8035 RUB]
Average
2021-10-14 — 2021-10-21
0.01737 CAD [57.5598 RUB]
High [Low]
2021-10-15
0.01741 CAD [57.4383 RUB]
Date
RUB → CAD
CAD → RUB
2021-10-14
0.01730
57.8035
2021-10-15
0.01741
57.4383
2021-10-18
0.01737
57.5705
2021-10-19
0.01740
57.4713
2021-10-20
0.01740
57.4713
2021-10-21
0.01736
57.6037
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-10-20
0.3287 CAD [3.0423 SAR]
Average
2021-10-14 — 2021-10-21
0.3295 CAD [3.0346 SAR]
High [Low]
2021-10-15
0.3300 CAD [3.0303 SAR]
Date
SAR → CAD
CAD → SAR
2021-10-14
0.3298
3.0321
2021-10-15
0.3300
3.0303
2021-10-18
0.3299
3.0312
2021-10-19
0.3295
3.0349
2021-10-20
0.3287
3.0423
2021-10-21
0.3293
3.0367
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-10-18
0.9171 CAD [1.0904 SGD]
Average
2021-10-14 — 2021-10-21
0.9177 CAD [1.0897 SGD]
High [Low]
2021-10-19
0.9191 CAD [1.0880 SGD]
Date
SGD → CAD
CAD → SGD
2021-10-14
0.9172
1.0903
2021-10-15
0.9181
1.0892
2021-10-18
0.9171
1.0904
2021-10-19
0.9191
1.0880
2021-10-20
0.9177
1.0897
2021-10-21
0.9172
1.0903
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-10-14
0.08365 CAD [11.9546 ZAR]
Average
2021-10-14 — 2021-10-21
0.08456 CAD [11.8267 ZAR]
High [Low]
2021-10-20
0.08548 CAD [11.6986 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-10-14
0.08365
11.9546
2021-10-15
0.08450
11.8343
2021-10-18
0.08420
11.8765
2021-10-19
0.08495
11.7716
2021-10-20
0.08548
11.6986
2021-10-21
0.08457
11.8245
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-10-18
0.001044 CAD [957.8544 KRW]
Average
2021-10-14 — 2021-10-21
0.001047 CAD [954.9638 KRW]
High [Low]
2021-10-20
0.001050 CAD [952.3810 KRW]
Date
KRW → CAD
CAD → KRW
2021-10-14
0.001044
957.8544
2021-10-15
0.001046
956.0229
2021-10-18
0.001044
957.8544
2021-10-19
0.001050
952.3810
2021-10-20
0.001050
952.3810
2021-10-21
0.001049
953.2888
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-10-18
0.1429 CAD [6.9979 SEK]
Average
2021-10-14 — 2021-10-21
0.1434 CAD [6.9760 SEK]
High [Low]
2021-10-21
0.1436 CAD [6.9638 SEK]
Date
SEK → CAD
CAD → SEK
2021-10-14
0.1432
6.9832
2021-10-15
0.1436
6.9638
2021-10-18
0.1429
6.9979
2021-10-19
0.1434
6.9735
2021-10-20
0.1434
6.9735
2021-10-21
0.1436
6.9638
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-10-15
1.3396 CAD [0.7465 CHF]
Average
2021-10-14 — 2021-10-21
1.3411 CAD [0.7457 CHF]
High [Low]
2021-10-21
1.3454 CAD [0.7433 CHF]
Date
CHF → CAD
CAD → CHF
2021-10-14
1.3405
0.7460
2021-10-15
1.3396
0.7465
2021-10-18
1.3403
0.7461
2021-10-19
1.3409
0.7458
2021-10-20
1.3399
0.7463
2021-10-21
1.3454
0.7433
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-10-14
0.04409 CAD [22.6809 TWD]
Average
2021-10-14 — 2021-10-21
0.04424 CAD [22.6024 TWD]
High [Low]
2021-10-19
0.04438 CAD [22.5327 TWD]
Date
TWD → CAD
CAD → TWD
2021-10-14
0.04409
22.6809
2021-10-15
0.04422
22.6142
2021-10-18
0.04421
22.6193
2021-10-19
0.04438
22.5327
2021-10-20
0.04424
22.6040
2021-10-21
0.04432
22.5632
Thai baht (THB)
No data for this time period: 2021-10-14 — 2021-10-21
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-10-21
0.1305 CAD [7.6628 TRY]
Average
2021-10-14 — 2021-10-21
0.1331 CAD [7.5140 TRY]
High [Low]
2021-10-14
0.1348 CAD [7.4184 TRY]
Date
TRY → CAD
CAD → TRY
2021-10-14
0.1348
7.4184
2021-10-15
0.1342
7.4516
2021-10-18
0.1329
7.5245
2021-10-19
0.1327
7.5358
2021-10-20
0.1335
7.4906
2021-10-21
0.1305
7.6628
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-10-14
1.6938 CAD [0.5904 GBP]
Average
2021-10-14 — 2021-10-21
1.7014 CAD [0.5878 GBP]
High [Low]
2021-10-19
1.7060 CAD [0.5862 GBP]
Date
GBP → CAD
CAD → GBP
2021-10-14
1.6938
0.5904
2021-10-15
1.7024
0.5874
2021-10-18
1.6992
0.5885
2021-10-19
1.7060
0.5862
2021-10-20
1.7027
0.5873
2021-10-21
1.7045
0.5867
US dollar (USD)
US dollar (USD)
Low [High]
2021-10-20
1.2329 CAD [0.8111 USD]
Average
2021-10-14 — 2021-10-21
1.2361 CAD [0.8091 USD]
High [Low]
2021-10-15
1.2379 CAD [0.8078 USD]
Date
USD → CAD
CAD → USD
2021-10-14
1.2372
0.8083
2021-10-15
1.2379
0.8078
2021-10-18
1.2375
0.8081
2021-10-19
1.2357
0.8093
2021-10-20
1.2329
0.8111
2021-10-21
1.2351
0.8097
Vietnamese dong (VND)
No data for this time period: 2021-10-14 — 2021-10-21
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.