Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.9197 CAD [1.0873 AUD] |
Average | 2021-09-10 — 2021-09-24 | 0.9268 CAD [1.0790 AUD] |
High [Low] | 2021-09-13 | 0.9324 CAD [1.0725 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-09-10 | 0.9318 | 1.0732 |
2021-09-13 | 0.9324 | 1.0725 |
2021-09-14 | 0.9286 | 1.0769 |
2021-09-15 | 0.9268 | 1.0790 |
2021-09-16 | 0.9243 | 1.0819 |
2021-09-17 | 0.9264 | 1.0794 |
2021-09-20 | 0.9294 | 1.0760 |
2021-09-21 | 0.9265 | 1.0793 |
2021-09-22 | 0.9255 | 1.0805 |
2021-09-23 | 0.9237 | 1.0826 |
2021-09-24 | 0.9197 | 1.0873 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.2374 CAD [4.2123 BRL] |
Average | 2021-09-10 — 2021-09-24 | 0.2407 CAD [4.1550 BRL] |
High [Low] | 2021-09-13 | 0.2424 CAD [4.1254 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-09-10 | 0.2415 | 4.1408 |
2021-09-13 | 0.2424 | 4.1254 |
2021-09-14 | 0.2419 | 4.1339 |
2021-09-15 | 0.2408 | 4.1528 |
2021-09-16 | 0.2409 | 4.1511 |
2021-09-17 | 0.2401 | 4.1649 |
2021-09-20 | 0.2403 | 4.1615 |
2021-09-21 | 0.2416 | 4.1391 |
2021-09-22 | 0.2416 | 4.1391 |
2021-09-23 | 0.2390 | 4.1841 |
2021-09-24 | 0.2374 | 4.2123 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-09-23 | 0.1959 CAD [5.1046 CNY] |
Average | 2021-09-10 — 2021-09-24 | 0.1968 CAD [5.0821 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-09-10 | 0.1961 | 5.0994 |
2021-09-13 | 0.1962 | 5.0968 |
2021-09-14 | 0.1966 | 5.0865 |
2021-09-15 | 0.1967 | 5.0839 |
2021-09-16 | 0.1963 | 5.0942 |
2021-09-17 | 0.1968 | 5.0813 |
2021-09-20 | 0.1984 | 5.0403 |
2021-09-21 | 0.1980 | 5.0505 |
2021-09-22 | 0.1974 | 5.0659 |
2021-09-23 | 0.1959 | 5.1046 |
2021-09-24 | 0.1961 | 5.0994 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-09-24 | 1.4854 CAD [0.6732 EUR] |
Average | 2021-09-10 — 2021-09-24 | 1.4941 CAD [0.6693 EUR] |
High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-09-10 | 1.4934 | 0.6696 |
2021-09-13 | 1.4942 | 0.6693 |
2021-09-14 | 1.4966 | 0.6682 |
2021-09-15 | 1.4945 | 0.6691 |
2021-09-16 | 1.4904 | 0.6710 |
2021-09-17 | 1.4937 | 0.6695 |
2021-09-20 | 1.5039 | 0.6649 |
2021-09-21 | 1.5013 | 0.6661 |
2021-09-22 | 1.4961 | 0.6684 |
2021-09-23 | 1.4854 | 0.6732 |
2021-09-24 | 1.4854 | 0.6732 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-09-10 | 0.1624 CAD [6.1580 HKD] |
Average | 2021-09-10 — 2021-09-24 | 0.1632 CAD [6.1278 HKD] |
High [Low] | 2021-09-20 | 0.1647 CAD [6.0703 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-09-10 | 0.1624 | 6.1580 |
2021-09-13 | 0.1628 | 6.1441 |
2021-09-14 | 0.1628 | 6.1437 |
2021-09-15 | 0.1626 | 6.1515 |
2021-09-16 | 0.1628 | 6.1415 |
2021-09-17 | 0.1635 | 6.1173 |
2021-09-20 | 0.1647 | 6.0703 |
2021-09-21 | 0.1644 | 6.0833 |
2021-09-22 | 0.1638 | 6.1039 |
2021-09-23 | 0.1625 | 6.1523 |
2021-09-24 | 0.1629 | 6.1400 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-09-23 | 0.01716 CAD [58.2751 INR] |
Average | 2021-09-10 — 2021-09-24 | 0.01725 CAD [57.9875 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-09-10 | 0.01719 | 58.1734 |
2021-09-13 | 0.01720 | 58.1395 |
2021-09-14 | 0.01719 | 58.1734 |
2021-09-15 | 0.01721 | 58.1058 |
2021-09-16 | 0.01723 | 58.0383 |
2021-09-17 | 0.01728 | 57.8704 |
2021-09-20 | 0.01742 | 57.4053 |
2021-09-21 | 0.01736 | 57.6037 |
2021-09-22 | 0.01728 | 57.8704 |
2021-09-23 | 0.01716 | 58.2751 |
2021-09-24 | 0.01718 | 58.2072 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.000089 CAD [11,235.9551 IDR] |
Average | 2021-09-10 — 2021-09-24 | 0.000089 CAD [11,201.9067 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-09-10 | 0.000089 | 11,235.9551 |
2021-09-13 | 0.000089 | 11,235.9551 |
2021-09-14 | 0.000089 | 11,235.9551 |
2021-09-15 | 0.000089 | 11,235.9551 |
2021-09-16 | 0.000089 | 11,235.9551 |
2021-09-17 | 0.000089 | 11,235.9551 |
2021-09-20 | 0.000090 | 11,111.1111 |
2021-09-21 | 0.000090 | 11,111.1111 |
2021-09-22 | 0.000090 | 11,111.1111 |
2021-09-23 | 0.000089 | 11,235.9551 |
2021-09-24 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.01145 CAD [87.3362 JPY] |
Average | 2021-09-10 — 2021-09-24 | 0.01157 CAD [86.4486 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-09-10 | 0.01149 | 87.0322 |
2021-09-13 | 0.01151 | 86.8810 |
2021-09-14 | 0.01154 | 86.6551 |
2021-09-15 | 0.01157 | 86.4304 |
2021-09-16 | 0.01156 | 86.5052 |
2021-09-17 | 0.01157 | 86.4304 |
2021-09-20 | 0.01172 | 85.3242 |
2021-09-21 | 0.01171 | 85.3971 |
2021-09-22 | 0.01164 | 85.9107 |
2021-09-23 | 0.01149 | 87.0322 |
2021-09-24 | 0.01145 | 87.3362 |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-10 — 2021-09-24
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.06309 CAD [15.8504 MXN] |
Average | 2021-09-10 — 2021-09-24 | 0.06354 CAD [15.7385 MXN] |
High [Low] | 2021-09-13 | 0.06372 CAD [15.6937 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-09-10 | 0.06356 | 15.7332 |
2021-09-13 | 0.06372 | 15.6937 |
2021-09-14 | 0.06363 | 15.7159 |
2021-09-15 | 0.06362 | 15.7183 |
2021-09-16 | 0.06359 | 15.7257 |
2021-09-17 | 0.06367 | 15.7060 |
2021-09-20 | 0.06361 | 15.7208 |
2021-09-21 | 0.06361 | 15.7208 |
2021-09-22 | 0.06363 | 15.7159 |
2021-09-23 | 0.06320 | 15.8228 |
2021-09-24 | 0.06309 | 15.8504 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.8891 CAD [1.1247 NZD] |
Average | 2021-09-10 — 2021-09-24 | 0.8974 CAD [1.1143 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-09-10 | 0.9009 | 1.1100 |
2021-09-13 | 0.9002 | 1.1109 |
2021-09-14 | 0.9000 | 1.1111 |
2021-09-15 | 0.8985 | 1.1130 |
2021-09-16 | 0.8969 | 1.1150 |
2021-09-17 | 0.8964 | 1.1156 |
2021-09-20 | 0.9011 | 1.1098 |
2021-09-21 | 0.8976 | 1.1141 |
2021-09-22 | 0.8956 | 1.1166 |
2021-09-23 | 0.8955 | 1.1167 |
2021-09-24 | 0.8891 | 1.1247 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-09-10 | 0.1461 CAD [6.8446 NOK] |
Average | 2021-09-10 — 2021-09-24 | 0.1470 CAD [6.8007 NOK] |
High [Low] | 2021-09-22 | 0.1477 CAD [6.7705 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-09-10 | 0.1461 | 6.8446 |
2021-09-13 | 0.1465 | 6.8259 |
2021-09-14 | 0.1468 | 6.8120 |
2021-09-15 | 0.1474 | 6.7843 |
2021-09-16 | 0.1468 | 6.8120 |
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1469 | 6.8074 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1477 | 6.7705 |
2021-09-23 | 0.1476 | 6.7751 |
2021-09-24 | 0.1474 | 6.7843 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-09-23 | 0.3076 CAD [3.2510 PEN] |
Average | 2021-09-10 — 2021-09-24 | 0.3091 CAD [3.2357 PEN] |
High [Low] | 2021-09-20 | 0.3115 CAD [3.2103 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-09-10 | 0.3081 | 3.2457 |
2021-09-13 | 0.3084 | 3.2425 |
2021-09-14 | 0.3084 | 3.2425 |
2021-09-15 | 0.3080 | 3.2468 |
2021-09-16 | 0.3082 | 3.2446 |
2021-09-17 | 0.3095 | 3.2310 |
2021-09-20 | 0.3115 | 3.2103 |
2021-09-21 | 0.3111 | 3.2144 |
2021-09-22 | 0.3102 | 3.2237 |
2021-09-23 | 0.3076 | 3.2510 |
2021-09-24 | 0.3086 | 3.2404 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-09-10 | 0.01730 CAD [57.8035 RUB] |
Average | 2021-09-10 — 2021-09-24 | 0.01744 CAD [57.3552 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-09-10 | 0.01730 | 57.8035 |
2021-09-13 | 0.01740 | 57.4713 |
2021-09-14 | 0.01739 | 57.5043 |
2021-09-15 | 0.01746 | 57.2738 |
2021-09-16 | 0.01749 | 57.1755 |
2021-09-17 | 0.01749 | 57.1755 |
2021-09-20 | 0.01743 | 57.3723 |
2021-09-21 | 0.01750 | 57.1429 |
2021-09-22 | 0.01753 | 57.0451 |
2021-09-23 | 0.01740 | 57.4713 |
2021-09-24 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-09-10 | 0.3368 CAD [2.9691 SAR] |
Average | 2021-09-10 — 2021-09-24 | 0.3387 CAD [2.9527 SAR] |
High [Low] | 2021-09-20 | 0.3421 CAD [2.9231 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-09-10 | 0.3368 | 2.9691 |
2021-09-13 | 0.3376 | 2.9621 |
2021-09-14 | 0.3376 | 2.9621 |
2021-09-15 | 0.3373 | 2.9647 |
2021-09-16 | 0.3380 | 2.9586 |
2021-09-17 | 0.3392 | 2.9481 |
2021-09-20 | 0.3421 | 2.9231 |
2021-09-21 | 0.3413 | 2.9300 |
2021-09-22 | 0.3401 | 2.9403 |
2021-09-23 | 0.3374 | 2.9638 |
2021-09-24 | 0.3381 | 2.9577 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.9366 CAD [1.0677 SGD] |
Average | 2021-09-10 — 2021-09-24 | 0.9430 CAD [1.0604 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-09-10 | 0.9425 | 1.0610 |
2021-09-13 | 0.9432 | 1.0602 |
2021-09-14 | 0.9433 | 1.0601 |
2021-09-15 | 0.9433 | 1.0601 |
2021-09-16 | 0.9421 | 1.0615 |
2021-09-17 | 0.9440 | 1.0593 |
2021-09-20 | 0.9489 | 1.0539 |
2021-09-21 | 0.9466 | 1.0564 |
2021-09-22 | 0.9439 | 1.0594 |
2021-09-23 | 0.9387 | 1.0653 |
2021-09-24 | 0.9366 | 1.0677 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.08473 CAD [11.8022 ZAR] |
Average | 2021-09-10 — 2021-09-24 | 0.08715 CAD [11.4770 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-09-10 | 0.08922 | 11.2082 |
2021-09-13 | 0.08940 | 11.1857 |
2021-09-14 | 0.08865 | 11.2803 |
2021-09-15 | 0.08783 | 11.3856 |
2021-09-16 | 0.08692 | 11.5048 |
2021-09-17 | 0.08648 | 11.5634 |
2021-09-20 | 0.08668 | 11.5367 |
2021-09-21 | 0.08626 | 11.5929 |
2021-09-22 | 0.08641 | 11.5727 |
2021-09-23 | 0.08610 | 11.6144 |
2021-09-24 | 0.08473 | 11.8022 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.001074 CAD [931.0987 KRW] |
Average | 2021-09-10 — 2021-09-24 | 0.001079 CAD [926.5547 KRW] |
High [Low] | 2021-09-15 | 0.001083 CAD [923.3610 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-09-10 | 0.001081 | 925.0694 |
2021-09-13 | 0.001078 | 927.6438 |
2021-09-14 | 0.001083 | 923.3610 |
2021-09-15 | 0.001083 | 923.3610 |
2021-09-16 | 0.001079 | 926.7841 |
2021-09-17 | 0.001078 | 927.6438 |
2021-09-20 | 0.001080 | 925.9259 |
2021-09-21 | 0.001080 | 925.9259 |
2021-09-22 | 0.001078 | 927.6438 |
2021-09-23 | 0.001078 | 927.6438 |
2021-09-24 | 0.001074 | 931.0987 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.1465 CAD [6.8259 SEK] |
Average | 2021-09-10 — 2021-09-24 | 0.1470 CAD [6.8024 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-09-10 | 0.1466 | 6.8213 |
2021-09-13 | 0.1469 | 6.8074 |
2021-09-14 | 0.1474 | 6.7843 |
2021-09-15 | 0.1474 | 6.7843 |
2021-09-16 | 0.1468 | 6.8120 |
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1474 | 6.7843 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1472 | 6.7935 |
2021-09-23 | 0.1466 | 6.8213 |
2021-09-24 | 0.1465 | 6.8259 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-09-17 | 1.3667 CAD [0.7317 CHF] |
Average | 2021-09-10 — 2021-09-24 | 1.3753 CAD [0.7271 CHF] |
High [Low] | 2021-09-21 | 1.3859 CAD [0.7216 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-09-10 | 1.3764 | 0.7265 |
2021-09-13 | 1.3732 | 0.7282 |
2021-09-14 | 1.3769 | 0.7263 |
2021-09-15 | 1.3762 | 0.7266 |
2021-09-16 | 1.3685 | 0.7307 |
2021-09-17 | 1.3667 | 0.7317 |
2021-09-20 | 1.3820 | 0.7236 |
2021-09-21 | 1.3859 | 0.7216 |
2021-09-22 | 1.3817 | 0.7237 |
2021-09-23 | 1.3701 | 0.7299 |
2021-09-24 | 1.3709 | 0.7294 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-09-23 | 0.04561 CAD [21.9250 TWD] |
Average | 2021-09-10 — 2021-09-24 | 0.04580 CAD [21.8335 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-09-10 | 0.04570 | 21.8818 |
2021-09-13 | 0.04573 | 21.8675 |
2021-09-14 | 0.04573 | 21.8675 |
2021-09-15 | 0.04571 | 21.8771 |
2021-09-16 | 0.04568 | 21.8914 |
2021-09-17 | 0.04582 | 21.8245 |
2021-09-20 | 0.04608 | 21.7014 |
2021-09-21 | 0.04610 | 21.6920 |
2021-09-22 | 0.04595 | 21.7628 |
2021-09-23 | 0.04561 | 21.9250 |
2021-09-24 | 0.04571 | 21.8771 |
Thai baht (THB)
No data for this time period: 2021-09-10 — 2021-09-24
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.1432 CAD [6.9832 TRY] |
Average | 2021-09-10 — 2021-09-24 | 0.1479 CAD [6.7623 TRY] |
High [Low] | 2021-09-13 | 0.1500 CAD [6.6667 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-09-10 | 0.1496 | 6.6845 |
2021-09-13 | 0.1500 | 6.6667 |
2021-09-14 | 0.1499 | 6.6711 |
2021-09-15 | 0.1499 | 6.6711 |
2021-09-16 | 0.1489 | 6.7159 |
2021-09-17 | 0.1474 | 6.7843 |
2021-09-20 | 0.1479 | 6.7613 |
2021-09-21 | 0.1482 | 6.7476 |
2021-09-22 | 0.1475 | 6.7797 |
2021-09-23 | 0.1445 | 6.9204 |
2021-09-24 | 0.1432 | 6.9832 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-09-24 | 1.7339 CAD [0.5767 GBP] |
Average | 2021-09-10 — 2021-09-24 | 1.7470 CAD [0.5724 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-09-10 | 1.7500 | 0.5714 |
2021-09-13 | 1.7519 | 0.5708 |
2021-09-14 | 1.7536 | 0.5703 |
2021-09-15 | 1.7501 | 0.5714 |
2021-09-16 | 1.7475 | 0.5722 |
2021-09-17 | 1.7504 | 0.5713 |
2021-09-20 | 1.7524 | 0.5706 |
2021-09-21 | 1.7488 | 0.5718 |
2021-09-22 | 1.7406 | 0.5745 |
2021-09-23 | 1.7377 | 0.5755 |
2021-09-24 | 1.7339 | 0.5767 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-09-10 | 1.2631 CAD [0.7917 USD] |
Average | 2021-09-10 — 2021-09-24 | 1.2702 CAD [0.7873 USD] |
High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-09-10 | 1.2631 | 0.7917 |
2021-09-13 | 1.2662 | 0.7898 |
2021-09-14 | 1.2661 | 0.7898 |
2021-09-15 | 1.2651 | 0.7905 |
2021-09-16 | 1.2674 | 0.7890 |
2021-09-17 | 1.2721 | 0.7861 |
2021-09-20 | 1.2828 | 0.7795 |
2021-09-21 | 1.2801 | 0.7812 |
2021-09-22 | 1.2756 | 0.7839 |
2021-09-23 | 1.2653 | 0.7903 |
2021-09-24 | 1.2680 | 0.7886 |
Vietnamese dong (VND)
No data for this time period: 2021-09-10 — 2021-09-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.