Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.9170 CAD [1.0905 AUD] |
| Average | 2021-08-26 — 2021-09-27 | 0.9268 CAD [1.0791 AUD] |
| High [Low] | 2021-09-08 | 0.9345 CAD [1.0701 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-08-26 | 0.9170 | 1.0905 |
| 2021-08-27 | 0.9215 | 1.0852 |
| 2021-08-30 | 0.9195 | 1.0875 |
| 2021-08-31 | 0.9228 | 1.0837 |
| 2021-09-01 | 0.9288 | 1.0767 |
| 2021-09-02 | 0.9303 | 1.0749 |
| 2021-09-03 | 0.9327 | 1.0722 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.9328 | 1.0720 |
| 2021-09-08 | 0.9345 | 1.0701 |
| 2021-09-09 | 0.9337 | 1.0710 |
| 2021-09-10 | 0.9318 | 1.0732 |
| 2021-09-13 | 0.9324 | 1.0725 |
| 2021-09-14 | 0.9286 | 1.0769 |
| 2021-09-15 | 0.9268 | 1.0790 |
| 2021-09-16 | 0.9243 | 1.0819 |
| 2021-09-17 | 0.9264 | 1.0794 |
| 2021-09-20 | 0.9294 | 1.0760 |
| 2021-09-21 | 0.9265 | 1.0793 |
| 2021-09-22 | 0.9255 | 1.0805 |
| 2021-09-23 | 0.9237 | 1.0826 |
| 2021-09-24 | 0.9197 | 1.0873 |
| 2021-09-27 | 0.9201 | 1.0868 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 0.2359 CAD [4.2391 BRL] |
| Average | 2021-08-26 — 2021-09-27 | 0.2412 CAD [4.1457 BRL] |
| High [Low] | 2021-08-31 | 0.2447 CAD [4.0866 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-08-26 | 0.2412 | 4.1459 |
| 2021-08-27 | 0.2424 | 4.1254 |
| 2021-08-30 | 0.2425 | 4.1237 |
| 2021-08-31 | 0.2447 | 4.0866 |
| 2021-09-01 | 0.2441 | 4.0967 |
| 2021-09-02 | 0.2431 | 4.1135 |
| 2021-09-03 | 0.2418 | 4.1356 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.2441 | 4.0967 |
| 2021-09-08 | 0.2405 | 4.1580 |
| 2021-09-09 | 0.2393 | 4.1789 |
| 2021-09-10 | 0.2415 | 4.1408 |
| 2021-09-13 | 0.2424 | 4.1254 |
| 2021-09-14 | 0.2419 | 4.1339 |
| 2021-09-15 | 0.2408 | 4.1528 |
| 2021-09-16 | 0.2409 | 4.1511 |
| 2021-09-17 | 0.2401 | 4.1649 |
| 2021-09-20 | 0.2403 | 4.1615 |
| 2021-09-21 | 0.2416 | 4.1391 |
| 2021-09-22 | 0.2416 | 4.1391 |
| 2021-09-23 | 0.2390 | 4.1841 |
| 2021-09-24 | 0.2374 | 4.2123 |
| 2021-09-27 | 0.2359 | 4.2391 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 0.1942 CAD [5.1493 CNY] |
| Average | 2021-08-26 — 2021-09-27 | 0.1960 CAD [5.1019 CNY] |
| High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-08-26 | 0.1952 | 5.1230 |
| 2021-08-27 | 0.1952 | 5.1230 |
| 2021-08-30 | 0.1949 | 5.1308 |
| 2021-08-31 | 0.1953 | 5.1203 |
| 2021-09-01 | 0.1951 | 5.1256 |
| 2021-09-02 | 0.1947 | 5.1361 |
| 2021-09-03 | 0.1942 | 5.1493 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.1952 | 5.1230 |
| 2021-09-08 | 0.1962 | 5.0968 |
| 2021-09-09 | 0.1960 | 5.1020 |
| 2021-09-10 | 0.1961 | 5.0994 |
| 2021-09-13 | 0.1962 | 5.0968 |
| 2021-09-14 | 0.1966 | 5.0865 |
| 2021-09-15 | 0.1967 | 5.0839 |
| 2021-09-16 | 0.1963 | 5.0942 |
| 2021-09-17 | 0.1968 | 5.0813 |
| 2021-09-20 | 0.1984 | 5.0403 |
| 2021-09-21 | 0.1980 | 5.0505 |
| 2021-09-22 | 0.1974 | 5.0659 |
| 2021-09-23 | 0.1959 | 5.1046 |
| 2021-09-24 | 0.1961 | 5.0994 |
| 2021-09-27 | 0.1957 | 5.1099 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 1.4788 CAD [0.6762 EUR] |
| Average | 2021-08-26 — 2021-09-27 | 1.4923 CAD [0.6701 EUR] |
| High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-08-26 | 1.4873 | 0.6724 |
| 2021-08-27 | 1.4890 | 0.6716 |
| 2021-08-30 | 1.4867 | 0.6726 |
| 2021-08-31 | 1.4906 | 0.6709 |
| 2021-09-01 | 1.4932 | 0.6697 |
| 2021-09-02 | 1.4914 | 0.6705 |
| 2021-09-03 | 1.4880 | 0.6720 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 1.4954 | 0.6687 |
| 2021-09-08 | 1.4984 | 0.6674 |
| 2021-09-09 | 1.4965 | 0.6682 |
| 2021-09-10 | 1.4934 | 0.6696 |
| 2021-09-13 | 1.4942 | 0.6693 |
| 2021-09-14 | 1.4966 | 0.6682 |
| 2021-09-15 | 1.4945 | 0.6691 |
| 2021-09-16 | 1.4904 | 0.6710 |
| 2021-09-17 | 1.4937 | 0.6695 |
| 2021-09-20 | 1.5039 | 0.6649 |
| 2021-09-21 | 1.5013 | 0.6661 |
| 2021-09-22 | 1.4961 | 0.6684 |
| 2021-09-23 | 1.4854 | 0.6732 |
| 2021-09-24 | 1.4854 | 0.6732 |
| 2021-09-27 | 1.4788 | 0.6762 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 0.1611 CAD [6.2086 HKD] |
| Average | 2021-08-26 — 2021-09-27 | 0.1627 CAD [6.1467 HKD] |
| High [Low] | 2021-09-20 | 0.1647 CAD [6.0703 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-08-26 | 0.1625 | 6.1556 |
| 2021-08-27 | 0.1622 | 6.1642 |
| 2021-08-30 | 0.1618 | 6.1789 |
| 2021-08-31 | 0.1622 | 6.1653 |
| 2021-09-01 | 0.1621 | 6.1686 |
| 2021-09-02 | 0.1618 | 6.1810 |
| 2021-09-03 | 0.1611 | 6.2086 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.1623 | 6.1600 |
| 2021-09-08 | 0.1630 | 6.1343 |
| 2021-09-09 | 0.1627 | 6.1464 |
| 2021-09-10 | 0.1624 | 6.1580 |
| 2021-09-13 | 0.1628 | 6.1441 |
| 2021-09-14 | 0.1628 | 6.1437 |
| 2021-09-15 | 0.1626 | 6.1515 |
| 2021-09-16 | 0.1628 | 6.1415 |
| 2021-09-17 | 0.1635 | 6.1173 |
| 2021-09-20 | 0.1647 | 6.0703 |
| 2021-09-21 | 0.1644 | 6.0833 |
| 2021-09-22 | 0.1638 | 6.1039 |
| 2021-09-23 | 0.1625 | 6.1523 |
| 2021-09-24 | 0.1629 | 6.1400 |
| 2021-09-27 | 0.1624 | 6.1595 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.01706 CAD [58.6166 INR] |
| Average | 2021-08-26 — 2021-09-27 | 0.01722 CAD [58.0885 INR] |
| High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-08-26 | 0.01706 | 58.6166 |
| 2021-08-27 | 0.01718 | 58.2072 |
| 2021-08-30 | 0.01719 | 58.1734 |
| 2021-08-31 | 0.01730 | 57.8035 |
| 2021-09-01 | 0.01727 | 57.9039 |
| 2021-09-02 | 0.01722 | 58.0720 |
| 2021-09-03 | 0.01715 | 58.3090 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.01718 | 58.2072 |
| 2021-09-08 | 0.01718 | 58.2072 |
| 2021-09-09 | 0.01720 | 58.1395 |
| 2021-09-10 | 0.01719 | 58.1734 |
| 2021-09-13 | 0.01720 | 58.1395 |
| 2021-09-14 | 0.01719 | 58.1734 |
| 2021-09-15 | 0.01721 | 58.1058 |
| 2021-09-16 | 0.01723 | 58.0383 |
| 2021-09-17 | 0.01728 | 57.8704 |
| 2021-09-20 | 0.01742 | 57.4053 |
| 2021-09-21 | 0.01736 | 57.6037 |
| 2021-09-22 | 0.01728 | 57.8704 |
| 2021-09-23 | 0.01716 | 58.2751 |
| 2021-09-24 | 0.01718 | 58.2072 |
| 2021-09-27 | 0.01711 | 58.4454 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 0.000088 CAD [11,363.6364 IDR] |
| Average | 2021-08-26 — 2021-09-27 | 0.000089 CAD [11,259.5568 IDR] |
| High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-08-26 | 0.000088 | 11,363.6364 |
| 2021-08-27 | 0.000088 | 11,363.6364 |
| 2021-08-30 | 0.000088 | 11,363.6364 |
| 2021-08-31 | 0.000088 | 11,363.6364 |
| 2021-09-01 | 0.000088 | 11,363.6364 |
| 2021-09-02 | 0.000088 | 11,363.6364 |
| 2021-09-03 | 0.000088 | 11,363.6364 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.000089 | 11,235.9551 |
| 2021-09-08 | 0.000089 | 11,235.9551 |
| 2021-09-09 | 0.000089 | 11,235.9551 |
| 2021-09-10 | 0.000089 | 11,235.9551 |
| 2021-09-13 | 0.000089 | 11,235.9551 |
| 2021-09-14 | 0.000089 | 11,235.9551 |
| 2021-09-15 | 0.000089 | 11,235.9551 |
| 2021-09-16 | 0.000089 | 11,235.9551 |
| 2021-09-17 | 0.000089 | 11,235.9551 |
| 2021-09-20 | 0.000090 | 11,111.1111 |
| 2021-09-21 | 0.000090 | 11,111.1111 |
| 2021-09-22 | 0.000090 | 11,111.1111 |
| 2021-09-23 | 0.000089 | 11,235.9551 |
| 2021-09-24 | 0.000089 | 11,235.9551 |
| 2021-09-27 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 0.01139 CAD [87.7963 JPY] |
| Average | 2021-08-26 — 2021-09-27 | 0.01152 CAD [86.8410 JPY] |
| High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-08-26 | 0.01149 | 87.0322 |
| 2021-08-27 | 0.01149 | 87.0322 |
| 2021-08-30 | 0.01147 | 87.1840 |
| 2021-08-31 | 0.01148 | 87.1080 |
| 2021-09-01 | 0.01146 | 87.2600 |
| 2021-09-02 | 0.01143 | 87.4891 |
| 2021-09-03 | 0.01141 | 87.6424 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.01145 | 87.3362 |
| 2021-09-08 | 0.01150 | 86.9565 |
| 2021-09-09 | 0.01153 | 86.7303 |
| 2021-09-10 | 0.01149 | 87.0322 |
| 2021-09-13 | 0.01151 | 86.8810 |
| 2021-09-14 | 0.01154 | 86.6551 |
| 2021-09-15 | 0.01157 | 86.4304 |
| 2021-09-16 | 0.01156 | 86.5052 |
| 2021-09-17 | 0.01157 | 86.4304 |
| 2021-09-20 | 0.01172 | 85.3242 |
| 2021-09-21 | 0.01171 | 85.3971 |
| 2021-09-22 | 0.01164 | 85.9107 |
| 2021-09-23 | 0.01149 | 87.0322 |
| 2021-09-24 | 0.01145 | 87.3362 |
| 2021-09-27 | 0.01139 | 87.7963 |
Malaysian ringgit (MYR)
No data for this time period: 2021-08-26 — 2021-09-27
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.06218 CAD [16.0823 MXN] |
| Average | 2021-08-26 — 2021-09-27 | 0.06323 CAD [15.8166 MXN] |
| High [Low] | 2021-09-13 | 0.06372 CAD [15.6937 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-08-26 | 0.06218 | 16.0823 |
| 2021-08-27 | 0.06236 | 16.0359 |
| 2021-08-30 | 0.06256 | 15.9847 |
| 2021-08-31 | 0.06281 | 15.9210 |
| 2021-09-01 | 0.06311 | 15.8453 |
| 2021-09-02 | 0.06296 | 15.8831 |
| 2021-09-03 | 0.06290 | 15.8983 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.06328 | 15.8028 |
| 2021-09-08 | 0.06360 | 15.7233 |
| 2021-09-09 | 0.06349 | 15.7505 |
| 2021-09-10 | 0.06356 | 15.7332 |
| 2021-09-13 | 0.06372 | 15.6937 |
| 2021-09-14 | 0.06363 | 15.7159 |
| 2021-09-15 | 0.06362 | 15.7183 |
| 2021-09-16 | 0.06359 | 15.7257 |
| 2021-09-17 | 0.06367 | 15.7060 |
| 2021-09-20 | 0.06361 | 15.7208 |
| 2021-09-21 | 0.06361 | 15.7208 |
| 2021-09-22 | 0.06363 | 15.7159 |
| 2021-09-23 | 0.06320 | 15.8228 |
| 2021-09-24 | 0.06309 | 15.8504 |
| 2021-09-27 | 0.06284 | 15.9134 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.8800 CAD [1.1364 NZD] |
| Average | 2021-08-26 — 2021-09-27 | 0.8942 CAD [1.1184 NZD] |
| High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-08-26 | 0.8800 | 1.1364 |
| 2021-08-27 | 0.8838 | 1.1315 |
| 2021-08-30 | 0.8825 | 1.1331 |
| 2021-08-31 | 0.8894 | 1.1244 |
| 2021-09-01 | 0.8908 | 1.1226 |
| 2021-09-02 | 0.8937 | 1.1189 |
| 2021-09-03 | 0.8952 | 1.1171 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.8966 | 1.1153 |
| 2021-09-08 | 0.9004 | 1.1106 |
| 2021-09-09 | 0.9009 | 1.1100 |
| 2021-09-10 | 0.9009 | 1.1100 |
| 2021-09-13 | 0.9002 | 1.1109 |
| 2021-09-14 | 0.9000 | 1.1111 |
| 2021-09-15 | 0.8985 | 1.1130 |
| 2021-09-16 | 0.8969 | 1.1150 |
| 2021-09-17 | 0.8964 | 1.1156 |
| 2021-09-20 | 0.9011 | 1.1098 |
| 2021-09-21 | 0.8976 | 1.1141 |
| 2021-09-22 | 0.8956 | 1.1166 |
| 2021-09-23 | 0.8955 | 1.1167 |
| 2021-09-24 | 0.8891 | 1.1247 |
| 2021-09-27 | 0.8862 | 1.1284 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.1434 CAD [6.9735 NOK] |
| Average | 2021-08-26 — 2021-09-27 | 0.1461 CAD [6.8434 NOK] |
| High [Low] | 2021-09-22 | 0.1477 CAD [6.7705 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-08-26 | 0.1434 | 6.9735 |
| 2021-08-27 | 0.1445 | 6.9204 |
| 2021-08-30 | 0.1454 | 6.8776 |
| 2021-08-31 | 0.1452 | 6.8871 |
| 2021-09-01 | 0.1452 | 6.8871 |
| 2021-09-02 | 0.1452 | 6.8871 |
| 2021-09-03 | 0.1447 | 6.9109 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.1455 | 6.8729 |
| 2021-09-08 | 0.1456 | 6.8681 |
| 2021-09-09 | 0.1459 | 6.8540 |
| 2021-09-10 | 0.1461 | 6.8446 |
| 2021-09-13 | 0.1465 | 6.8259 |
| 2021-09-14 | 0.1468 | 6.8120 |
| 2021-09-15 | 0.1474 | 6.7843 |
| 2021-09-16 | 0.1468 | 6.8120 |
| 2021-09-17 | 0.1468 | 6.8120 |
| 2021-09-20 | 0.1469 | 6.8074 |
| 2021-09-21 | 0.1475 | 6.7797 |
| 2021-09-22 | 0.1477 | 6.7705 |
| 2021-09-23 | 0.1476 | 6.7751 |
| 2021-09-24 | 0.1474 | 6.7843 |
| 2021-09-27 | 0.1469 | 6.8074 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 0.3056 CAD [3.2723 PEN] |
| Average | 2021-08-26 — 2021-09-27 | 0.3087 CAD [3.2397 PEN] |
| High [Low] | 2021-09-20 | 0.3115 CAD [3.2103 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-08-26 | 0.3093 | 3.2331 |
| 2021-08-27 | 0.3103 | 3.2227 |
| 2021-08-30 | 0.3086 | 3.2404 |
| 2021-08-31 | 0.3089 | 3.2373 |
| 2021-09-01 | 0.3086 | 3.2404 |
| 2021-09-02 | 0.3069 | 3.2584 |
| 2021-09-03 | 0.3056 | 3.2723 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.3076 | 3.2510 |
| 2021-09-08 | 0.3098 | 3.2279 |
| 2021-09-09 | 0.3087 | 3.2394 |
| 2021-09-10 | 0.3081 | 3.2457 |
| 2021-09-13 | 0.3084 | 3.2425 |
| 2021-09-14 | 0.3084 | 3.2425 |
| 2021-09-15 | 0.3080 | 3.2468 |
| 2021-09-16 | 0.3082 | 3.2446 |
| 2021-09-17 | 0.3095 | 3.2310 |
| 2021-09-20 | 0.3115 | 3.2103 |
| 2021-09-21 | 0.3111 | 3.2144 |
| 2021-09-22 | 0.3102 | 3.2237 |
| 2021-09-23 | 0.3076 | 3.2510 |
| 2021-09-24 | 0.3086 | 3.2404 |
| 2021-09-27 | 0.3069 | 3.2584 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.01705 CAD [58.6510 RUB] |
| Average | 2021-08-26 — 2021-09-27 | 0.01733 CAD [57.7023 RUB] |
| High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-08-26 | 0.01705 | 58.6510 |
| 2021-08-27 | 0.01711 | 58.4454 |
| 2021-08-30 | 0.01714 | 58.3431 |
| 2021-08-31 | 0.01720 | 58.1395 |
| 2021-09-01 | 0.01728 | 57.8704 |
| 2021-09-02 | 0.01725 | 57.9710 |
| 2021-09-03 | 0.01720 | 58.1395 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.01722 | 58.0720 |
| 2021-09-08 | 0.01730 | 57.8035 |
| 2021-09-09 | 0.01735 | 57.6369 |
| 2021-09-10 | 0.01730 | 57.8035 |
| 2021-09-13 | 0.01740 | 57.4713 |
| 2021-09-14 | 0.01739 | 57.5043 |
| 2021-09-15 | 0.01746 | 57.2738 |
| 2021-09-16 | 0.01749 | 57.1755 |
| 2021-09-17 | 0.01749 | 57.1755 |
| 2021-09-20 | 0.01743 | 57.3723 |
| 2021-09-21 | 0.01750 | 57.1429 |
| 2021-09-22 | 0.01753 | 57.0451 |
| 2021-09-23 | 0.01740 | 57.4713 |
| 2021-09-24 | 0.01740 | 57.4713 |
| 2021-09-27 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 0.3338 CAD [2.9958 SAR] |
| Average | 2021-08-26 — 2021-09-27 | 0.3375 CAD [2.9626 SAR] |
| High [Low] | 2021-09-20 | 0.3421 CAD [2.9231 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-08-26 | 0.3373 | 2.9647 |
| 2021-08-27 | 0.3369 | 2.9682 |
| 2021-08-30 | 0.3360 | 2.9762 |
| 2021-08-31 | 0.3364 | 2.9727 |
| 2021-09-01 | 0.3361 | 2.9753 |
| 2021-09-02 | 0.3352 | 2.9833 |
| 2021-09-03 | 0.3338 | 2.9958 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.3365 | 2.9718 |
| 2021-09-08 | 0.3380 | 2.9586 |
| 2021-09-09 | 0.3374 | 2.9638 |
| 2021-09-10 | 0.3368 | 2.9691 |
| 2021-09-13 | 0.3376 | 2.9621 |
| 2021-09-14 | 0.3376 | 2.9621 |
| 2021-09-15 | 0.3373 | 2.9647 |
| 2021-09-16 | 0.3380 | 2.9586 |
| 2021-09-17 | 0.3392 | 2.9481 |
| 2021-09-20 | 0.3421 | 2.9231 |
| 2021-09-21 | 0.3413 | 2.9300 |
| 2021-09-22 | 0.3401 | 2.9403 |
| 2021-09-23 | 0.3374 | 2.9638 |
| 2021-09-24 | 0.3381 | 2.9577 |
| 2021-09-27 | 0.3369 | 2.9682 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 0.9333 CAD [1.0715 SGD] |
| Average | 2021-08-26 — 2021-09-27 | 0.9402 CAD [1.0636 SGD] |
| High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-08-26 | 0.9344 | 1.0702 |
| 2021-08-27 | 0.9378 | 1.0663 |
| 2021-08-30 | 0.9370 | 1.0672 |
| 2021-08-31 | 0.9387 | 1.0653 |
| 2021-09-01 | 0.9378 | 1.0663 |
| 2021-09-02 | 0.9362 | 1.0681 |
| 2021-09-03 | 0.9333 | 1.0715 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.9380 | 1.0661 |
| 2021-09-08 | 0.9419 | 1.0617 |
| 2021-09-09 | 0.9425 | 1.0610 |
| 2021-09-10 | 0.9425 | 1.0610 |
| 2021-09-13 | 0.9432 | 1.0602 |
| 2021-09-14 | 0.9433 | 1.0601 |
| 2021-09-15 | 0.9433 | 1.0601 |
| 2021-09-16 | 0.9421 | 1.0615 |
| 2021-09-17 | 0.9440 | 1.0593 |
| 2021-09-20 | 0.9489 | 1.0539 |
| 2021-09-21 | 0.9466 | 1.0564 |
| 2021-09-22 | 0.9439 | 1.0594 |
| 2021-09-23 | 0.9387 | 1.0653 |
| 2021-09-24 | 0.9366 | 1.0677 |
| 2021-09-27 | 0.9336 | 1.0711 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 0.08437 CAD [11.8526 ZAR] |
| Average | 2021-08-26 — 2021-09-27 | 0.08705 CAD [11.4910 ZAR] |
| High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-08-26 | 0.08475 | 11.7994 |
| 2021-08-27 | 0.08546 | 11.7014 |
| 2021-08-30 | 0.08606 | 11.6198 |
| 2021-08-31 | 0.08687 | 11.5115 |
| 2021-09-01 | 0.08754 | 11.4233 |
| 2021-09-02 | 0.08717 | 11.4718 |
| 2021-09-03 | 0.08757 | 11.4194 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.08820 | 11.3379 |
| 2021-09-08 | 0.08909 | 11.2246 |
| 2021-09-09 | 0.08934 | 11.1932 |
| 2021-09-10 | 0.08922 | 11.2082 |
| 2021-09-13 | 0.08940 | 11.1857 |
| 2021-09-14 | 0.08865 | 11.2803 |
| 2021-09-15 | 0.08783 | 11.3856 |
| 2021-09-16 | 0.08692 | 11.5048 |
| 2021-09-17 | 0.08648 | 11.5634 |
| 2021-09-20 | 0.08668 | 11.5367 |
| 2021-09-21 | 0.08626 | 11.5929 |
| 2021-09-22 | 0.08641 | 11.5727 |
| 2021-09-23 | 0.08610 | 11.6144 |
| 2021-09-24 | 0.08473 | 11.8022 |
| 2021-09-27 | 0.08437 | 11.8526 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 0.001072 CAD [932.8358 KRW] |
| Average | 2021-08-26 — 2021-09-27 | 0.001082 CAD [924.6183 KRW] |
| High [Low] | 2021-09-01 | 0.001090 CAD [917.4312 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-08-26 | 0.001081 | 925.0694 |
| 2021-08-27 | 0.001085 | 921.6590 |
| 2021-08-30 | 0.001081 | 925.0694 |
| 2021-08-31 | 0.001090 | 917.4312 |
| 2021-09-01 | 0.001090 | 917.4312 |
| 2021-09-02 | 0.001085 | 921.6590 |
| 2021-09-03 | 0.001084 | 922.5092 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.001085 | 921.6590 |
| 2021-09-08 | 0.001087 | 919.9632 |
| 2021-09-09 | 0.001082 | 924.2144 |
| 2021-09-10 | 0.001081 | 925.0694 |
| 2021-09-13 | 0.001078 | 927.6438 |
| 2021-09-14 | 0.001083 | 923.3610 |
| 2021-09-15 | 0.001083 | 923.3610 |
| 2021-09-16 | 0.001079 | 926.7841 |
| 2021-09-17 | 0.001078 | 927.6438 |
| 2021-09-20 | 0.001080 | 925.9259 |
| 2021-09-21 | 0.001080 | 925.9259 |
| 2021-09-22 | 0.001078 | 927.6438 |
| 2021-09-23 | 0.001078 | 927.6438 |
| 2021-09-24 | 0.001074 | 931.0987 |
| 2021-09-27 | 0.001072 | 932.8358 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.1452 CAD [6.8871 SEK] |
| Average | 2021-08-26 — 2021-09-27 | 0.1467 CAD [6.8182 SEK] |
| High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-08-26 | 0.1452 | 6.8871 |
| 2021-08-27 | 0.1459 | 6.8540 |
| 2021-08-30 | 0.1461 | 6.8446 |
| 2021-08-31 | 0.1464 | 6.8306 |
| 2021-09-01 | 0.1465 | 6.8259 |
| 2021-09-02 | 0.1465 | 6.8259 |
| 2021-09-03 | 0.1465 | 6.8259 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.1471 | 6.7981 |
| 2021-09-08 | 0.1471 | 6.7981 |
| 2021-09-09 | 0.1470 | 6.8027 |
| 2021-09-10 | 0.1466 | 6.8213 |
| 2021-09-13 | 0.1469 | 6.8074 |
| 2021-09-14 | 0.1474 | 6.7843 |
| 2021-09-15 | 0.1474 | 6.7843 |
| 2021-09-16 | 0.1468 | 6.8120 |
| 2021-09-17 | 0.1468 | 6.8120 |
| 2021-09-20 | 0.1474 | 6.7843 |
| 2021-09-21 | 0.1475 | 6.7797 |
| 2021-09-22 | 0.1472 | 6.7935 |
| 2021-09-23 | 0.1466 | 6.8213 |
| 2021-09-24 | 0.1465 | 6.8259 |
| 2021-09-27 | 0.1453 | 6.8823 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 1.3646 CAD [0.7328 CHF] |
| Average | 2021-08-26 — 2021-09-27 | 1.3755 CAD [0.7270 CHF] |
| High [Low] | 2021-09-21 | 1.3859 CAD [0.7216 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-08-26 | 1.3781 | 0.7256 |
| 2021-08-27 | 1.3831 | 0.7230 |
| 2021-08-30 | 1.3752 | 0.7272 |
| 2021-08-31 | 1.3795 | 0.7249 |
| 2021-09-01 | 1.3777 | 0.7258 |
| 2021-09-02 | 1.3736 | 0.7280 |
| 2021-09-03 | 1.3703 | 0.7298 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 1.3750 | 0.7273 |
| 2021-09-08 | 1.3754 | 0.7271 |
| 2021-09-09 | 1.3791 | 0.7251 |
| 2021-09-10 | 1.3764 | 0.7265 |
| 2021-09-13 | 1.3732 | 0.7282 |
| 2021-09-14 | 1.3769 | 0.7263 |
| 2021-09-15 | 1.3762 | 0.7266 |
| 2021-09-16 | 1.3685 | 0.7307 |
| 2021-09-17 | 1.3667 | 0.7317 |
| 2021-09-20 | 1.3820 | 0.7236 |
| 2021-09-21 | 1.3859 | 0.7216 |
| 2021-09-22 | 1.3817 | 0.7237 |
| 2021-09-23 | 1.3701 | 0.7299 |
| 2021-09-24 | 1.3709 | 0.7294 |
| 2021-09-27 | 1.3646 | 0.7328 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-08-26 | 0.04529 CAD [22.0799 TWD] |
| Average | 2021-08-26 — 2021-09-27 | 0.04565 CAD [21.9052 TWD] |
| High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-08-26 | 0.04529 | 22.0799 |
| 2021-08-27 | 0.04530 | 22.0751 |
| 2021-08-30 | 0.04538 | 22.0361 |
| 2021-08-31 | 0.04562 | 21.9202 |
| 2021-09-01 | 0.04547 | 21.9925 |
| 2021-09-02 | 0.04543 | 22.0119 |
| 2021-09-03 | 0.04532 | 22.0653 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.04566 | 21.9010 |
| 2021-09-08 | 0.04573 | 21.8675 |
| 2021-09-09 | 0.04573 | 21.8675 |
| 2021-09-10 | 0.04570 | 21.8818 |
| 2021-09-13 | 0.04573 | 21.8675 |
| 2021-09-14 | 0.04573 | 21.8675 |
| 2021-09-15 | 0.04571 | 21.8771 |
| 2021-09-16 | 0.04568 | 21.8914 |
| 2021-09-17 | 0.04582 | 21.8245 |
| 2021-09-20 | 0.04608 | 21.7014 |
| 2021-09-21 | 0.04610 | 21.6920 |
| 2021-09-22 | 0.04595 | 21.7628 |
| 2021-09-23 | 0.04561 | 21.9250 |
| 2021-09-24 | 0.04571 | 21.8771 |
| 2021-09-27 | 0.04560 | 21.9298 |
Thai baht (THB)
No data for this time period: 2021-08-26 — 2021-09-27
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 0.1431 CAD [6.9881 TRY] |
| Average | 2021-08-26 — 2021-09-27 | 0.1491 CAD [6.7107 TRY] |
| High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-08-26 | 0.1509 | 6.6269 |
| 2021-08-27 | 0.1511 | 6.6181 |
| 2021-08-30 | 0.1503 | 6.6534 |
| 2021-08-31 | 0.1517 | 6.5920 |
| 2021-09-01 | 0.1519 | 6.5833 |
| 2021-09-02 | 0.1518 | 6.5876 |
| 2021-09-03 | 0.1507 | 6.6357 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 0.1513 | 6.6094 |
| 2021-09-08 | 0.1498 | 6.6756 |
| 2021-09-09 | 0.1497 | 6.6800 |
| 2021-09-10 | 0.1496 | 6.6845 |
| 2021-09-13 | 0.1500 | 6.6667 |
| 2021-09-14 | 0.1499 | 6.6711 |
| 2021-09-15 | 0.1499 | 6.6711 |
| 2021-09-16 | 0.1489 | 6.7159 |
| 2021-09-17 | 0.1474 | 6.7843 |
| 2021-09-20 | 0.1479 | 6.7613 |
| 2021-09-21 | 0.1482 | 6.7476 |
| 2021-09-22 | 0.1475 | 6.7797 |
| 2021-09-23 | 0.1445 | 6.9204 |
| 2021-09-24 | 0.1432 | 6.9832 |
| 2021-09-27 | 0.1431 | 6.9881 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-09-27 | 1.7322 CAD [0.5773 GBP] |
| Average | 2021-08-26 — 2021-09-27 | 1.7427 CAD [0.5738 GBP] |
| High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-08-26 | 1.7346 | 0.5765 |
| 2021-08-27 | 1.7380 | 0.5754 |
| 2021-08-30 | 1.7338 | 0.5768 |
| 2021-08-31 | 1.7365 | 0.5759 |
| 2021-09-01 | 1.7376 | 0.5755 |
| 2021-09-02 | 1.7376 | 0.5755 |
| 2021-09-03 | 1.7356 | 0.5762 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 1.7399 | 0.5747 |
| 2021-09-08 | 1.7452 | 0.5730 |
| 2021-09-09 | 1.7518 | 0.5708 |
| 2021-09-10 | 1.7500 | 0.5714 |
| 2021-09-13 | 1.7519 | 0.5708 |
| 2021-09-14 | 1.7536 | 0.5703 |
| 2021-09-15 | 1.7501 | 0.5714 |
| 2021-09-16 | 1.7475 | 0.5722 |
| 2021-09-17 | 1.7504 | 0.5713 |
| 2021-09-20 | 1.7524 | 0.5706 |
| 2021-09-21 | 1.7488 | 0.5718 |
| 2021-09-22 | 1.7406 | 0.5745 |
| 2021-09-23 | 1.7377 | 0.5755 |
| 2021-09-24 | 1.7339 | 0.5767 |
| 2021-09-27 | 1.7322 | 0.5773 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 1.2518 CAD [0.7988 USD] |
| Average | 2021-08-26 — 2021-09-27 | 1.2660 CAD [0.7899 USD] |
| High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-08-26 | 1.2651 | 0.7905 |
| 2021-08-27 | 1.2635 | 0.7915 |
| 2021-08-30 | 1.2603 | 0.7935 |
| 2021-08-31 | 1.2617 | 0.7926 |
| 2021-09-01 | 1.2607 | 0.7932 |
| 2021-09-02 | 1.2573 | 0.7954 |
| 2021-09-03 | 1.2518 | 0.7988 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 1.2621 | 0.7923 |
| 2021-09-08 | 1.2676 | 0.7889 |
| 2021-09-09 | 1.2654 | 0.7903 |
| 2021-09-10 | 1.2631 | 0.7917 |
| 2021-09-13 | 1.2662 | 0.7898 |
| 2021-09-14 | 1.2661 | 0.7898 |
| 2021-09-15 | 1.2651 | 0.7905 |
| 2021-09-16 | 1.2674 | 0.7890 |
| 2021-09-17 | 1.2721 | 0.7861 |
| 2021-09-20 | 1.2828 | 0.7795 |
| 2021-09-21 | 1.2801 | 0.7812 |
| 2021-09-22 | 1.2756 | 0.7839 |
| 2021-09-23 | 1.2653 | 0.7903 |
| 2021-09-24 | 1.2680 | 0.7886 |
| 2021-09-27 | 1.2637 | 0.7913 |
Vietnamese dong (VND)
No data for this time period: 2021-08-26 — 2021-09-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.