All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-08-26 — 2021-09-27
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-08-26
0.06218 CAD [16.0823 MXN]
Average
2021-08-26 — 2021-09-27
0.06323 CAD [15.8166 MXN]
High [Low]
2021-09-13
0.06372 CAD [15.6937 MXN]
Date
MXN → CAD
CAD → MXN
2021-08-26
0.06218
16.0823
2021-08-27
0.06236
16.0359
2021-08-30
0.06256
15.9847
2021-08-31
0.06281
15.9210
2021-09-01
0.06311
15.8453
2021-09-02
0.06296
15.8831
2021-09-03
0.06290
15.8983
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.06328
15.8028
2021-09-08
0.06360
15.7233
2021-09-09
0.06349
15.7505
2021-09-10
0.06356
15.7332
2021-09-13
0.06372
15.6937
2021-09-14
0.06363
15.7159
2021-09-15
0.06362
15.7183
2021-09-16
0.06359
15.7257
2021-09-17
0.06367
15.7060
2021-09-20
0.06361
15.7208
2021-09-21
0.06361
15.7208
2021-09-22
0.06363
15.7159
2021-09-23
0.06320
15.8228
2021-09-24
0.06309
15.8504
2021-09-27
0.06284
15.9134
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-08-26
0.8800 CAD [1.1364 NZD]
Average
2021-08-26 — 2021-09-27
0.8942 CAD [1.1184 NZD]
High [Low]
2021-09-20
0.9011 CAD [1.1098 NZD]
Date
NZD → CAD
CAD → NZD
2021-08-26
0.8800
1.1364
2021-08-27
0.8838
1.1315
2021-08-30
0.8825
1.1331
2021-08-31
0.8894
1.1244
2021-09-01
0.8908
1.1226
2021-09-02
0.8937
1.1189
2021-09-03
0.8952
1.1171
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.8966
1.1153
2021-09-08
0.9004
1.1106
2021-09-09
0.9009
1.1100
2021-09-10
0.9009
1.1100
2021-09-13
0.9002
1.1109
2021-09-14
0.9000
1.1111
2021-09-15
0.8985
1.1130
2021-09-16
0.8969
1.1150
2021-09-17
0.8964
1.1156
2021-09-20
0.9011
1.1098
2021-09-21
0.8976
1.1141
2021-09-22
0.8956
1.1166
2021-09-23
0.8955
1.1167
2021-09-24
0.8891
1.1247
2021-09-27
0.8862
1.1284
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-08-26
0.1434 CAD [6.9735 NOK]
Average
2021-08-26 — 2021-09-27
0.1461 CAD [6.8434 NOK]
High [Low]
2021-09-22
0.1477 CAD [6.7705 NOK]
Date
NOK → CAD
CAD → NOK
2021-08-26
0.1434
6.9735
2021-08-27
0.1445
6.9204
2021-08-30
0.1454
6.8776
2021-08-31
0.1452
6.8871
2021-09-01
0.1452
6.8871
2021-09-02
0.1452
6.8871
2021-09-03
0.1447
6.9109
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.1455
6.8729
2021-09-08
0.1456
6.8681
2021-09-09
0.1459
6.8540
2021-09-10
0.1461
6.8446
2021-09-13
0.1465
6.8259
2021-09-14
0.1468
6.8120
2021-09-15
0.1474
6.7843
2021-09-16
0.1468
6.8120
2021-09-17
0.1468
6.8120
2021-09-20
0.1469
6.8074
2021-09-21
0.1475
6.7797
2021-09-22
0.1477
6.7705
2021-09-23
0.1476
6.7751
2021-09-24
0.1474
6.7843
2021-09-27
0.1469
6.8074
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-09-03
0.3056 CAD [3.2723 PEN]
Average
2021-08-26 — 2021-09-27
0.3087 CAD [3.2397 PEN]
High [Low]
2021-09-20
0.3115 CAD [3.2103 PEN]
Date
PEN → CAD
CAD → PEN
2021-08-26
0.3093
3.2331
2021-08-27
0.3103
3.2227
2021-08-30
0.3086
3.2404
2021-08-31
0.3089
3.2373
2021-09-01
0.3086
3.2404
2021-09-02
0.3069
3.2584
2021-09-03
0.3056
3.2723
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.3076
3.2510
2021-09-08
0.3098
3.2279
2021-09-09
0.3087
3.2394
2021-09-10
0.3081
3.2457
2021-09-13
0.3084
3.2425
2021-09-14
0.3084
3.2425
2021-09-15
0.3080
3.2468
2021-09-16
0.3082
3.2446
2021-09-17
0.3095
3.2310
2021-09-20
0.3115
3.2103
2021-09-21
0.3111
3.2144
2021-09-22
0.3102
3.2237
2021-09-23
0.3076
3.2510
2021-09-24
0.3086
3.2404
2021-09-27
0.3069
3.2584
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-08-26
0.01705 CAD [58.6510 RUB]
Average
2021-08-26 — 2021-09-27
0.01733 CAD [57.7023 RUB]
High [Low]
2021-09-22
0.01753 CAD [57.0451 RUB]
Date
RUB → CAD
CAD → RUB
2021-08-26
0.01705
58.6510
2021-08-27
0.01711
58.4454
2021-08-30
0.01714
58.3431
2021-08-31
0.01720
58.1395
2021-09-01
0.01728
57.8704
2021-09-02
0.01725
57.9710
2021-09-03
0.01720
58.1395
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.01722
58.0720
2021-09-08
0.01730
57.8035
2021-09-09
0.01735
57.6369
2021-09-10
0.01730
57.8035
2021-09-13
0.01740
57.4713
2021-09-14
0.01739
57.5043
2021-09-15
0.01746
57.2738
2021-09-16
0.01749
57.1755
2021-09-17
0.01749
57.1755
2021-09-20
0.01743
57.3723
2021-09-21
0.01750
57.1429
2021-09-22
0.01753
57.0451
2021-09-23
0.01740
57.4713
2021-09-24
0.01740
57.4713
2021-09-27
0.01740
57.4713
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-09-03
0.3338 CAD [2.9958 SAR]
Average
2021-08-26 — 2021-09-27
0.3375 CAD [2.9626 SAR]
High [Low]
2021-09-20
0.3421 CAD [2.9231 SAR]
Date
SAR → CAD
CAD → SAR
2021-08-26
0.3373
2.9647
2021-08-27
0.3369
2.9682
2021-08-30
0.3360
2.9762
2021-08-31
0.3364
2.9727
2021-09-01
0.3361
2.9753
2021-09-02
0.3352
2.9833
2021-09-03
0.3338
2.9958
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.3365
2.9718
2021-09-08
0.3380
2.9586
2021-09-09
0.3374
2.9638
2021-09-10
0.3368
2.9691
2021-09-13
0.3376
2.9621
2021-09-14
0.3376
2.9621
2021-09-15
0.3373
2.9647
2021-09-16
0.3380
2.9586
2021-09-17
0.3392
2.9481
2021-09-20
0.3421
2.9231
2021-09-21
0.3413
2.9300
2021-09-22
0.3401
2.9403
2021-09-23
0.3374
2.9638
2021-09-24
0.3381
2.9577
2021-09-27
0.3369
2.9682
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-09-03
0.9333 CAD [1.0715 SGD]
Average
2021-08-26 — 2021-09-27
0.9402 CAD [1.0636 SGD]
High [Low]
2021-09-20
0.9489 CAD [1.0539 SGD]
Date
SGD → CAD
CAD → SGD
2021-08-26
0.9344
1.0702
2021-08-27
0.9378
1.0663
2021-08-30
0.9370
1.0672
2021-08-31
0.9387
1.0653
2021-09-01
0.9378
1.0663
2021-09-02
0.9362
1.0681
2021-09-03
0.9333
1.0715
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.9380
1.0661
2021-09-08
0.9419
1.0617
2021-09-09
0.9425
1.0610
2021-09-10
0.9425
1.0610
2021-09-13
0.9432
1.0602
2021-09-14
0.9433
1.0601
2021-09-15
0.9433
1.0601
2021-09-16
0.9421
1.0615
2021-09-17
0.9440
1.0593
2021-09-20
0.9489
1.0539
2021-09-21
0.9466
1.0564
2021-09-22
0.9439
1.0594
2021-09-23
0.9387
1.0653
2021-09-24
0.9366
1.0677
2021-09-27
0.9336
1.0711
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-09-27
0.08437 CAD [11.8526 ZAR]
Average
2021-08-26 — 2021-09-27
0.08705 CAD [11.4910 ZAR]
High [Low]
2021-09-13
0.08940 CAD [11.1857 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-08-26
0.08475
11.7994
2021-08-27
0.08546
11.7014
2021-08-30
0.08606
11.6198
2021-08-31
0.08687
11.5115
2021-09-01
0.08754
11.4233
2021-09-02
0.08717
11.4718
2021-09-03
0.08757
11.4194
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.08820
11.3379
2021-09-08
0.08909
11.2246
2021-09-09
0.08934
11.1932
2021-09-10
0.08922
11.2082
2021-09-13
0.08940
11.1857
2021-09-14
0.08865
11.2803
2021-09-15
0.08783
11.3856
2021-09-16
0.08692
11.5048
2021-09-17
0.08648
11.5634
2021-09-20
0.08668
11.5367
2021-09-21
0.08626
11.5929
2021-09-22
0.08641
11.5727
2021-09-23
0.08610
11.6144
2021-09-24
0.08473
11.8022
2021-09-27
0.08437
11.8526
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-09-27
0.001072 CAD [932.8358 KRW]
Average
2021-08-26 — 2021-09-27
0.001082 CAD [924.6183 KRW]
High [Low]
2021-09-01
0.001090 CAD [917.4312 KRW]
Date
KRW → CAD
CAD → KRW
2021-08-26
0.001081
925.0694
2021-08-27
0.001085
921.6590
2021-08-30
0.001081
925.0694
2021-08-31
0.001090
917.4312
2021-09-01
0.001090
917.4312
2021-09-02
0.001085
921.6590
2021-09-03
0.001084
922.5092
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.001085
921.6590
2021-09-08
0.001087
919.9632
2021-09-09
0.001082
924.2144
2021-09-10
0.001081
925.0694
2021-09-13
0.001078
927.6438
2021-09-14
0.001083
923.3610
2021-09-15
0.001083
923.3610
2021-09-16
0.001079
926.7841
2021-09-17
0.001078
927.6438
2021-09-20
0.001080
925.9259
2021-09-21
0.001080
925.9259
2021-09-22
0.001078
927.6438
2021-09-23
0.001078
927.6438
2021-09-24
0.001074
931.0987
2021-09-27
0.001072
932.8358
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-08-26
0.1452 CAD [6.8871 SEK]
Average
2021-08-26 — 2021-09-27
0.1467 CAD [6.8182 SEK]
High [Low]
2021-09-21
0.1475 CAD [6.7797 SEK]
Date
SEK → CAD
CAD → SEK
2021-08-26
0.1452
6.8871
2021-08-27
0.1459
6.8540
2021-08-30
0.1461
6.8446
2021-08-31
0.1464
6.8306
2021-09-01
0.1465
6.8259
2021-09-02
0.1465
6.8259
2021-09-03
0.1465
6.8259
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.1471
6.7981
2021-09-08
0.1471
6.7981
2021-09-09
0.1470
6.8027
2021-09-10
0.1466
6.8213
2021-09-13
0.1469
6.8074
2021-09-14
0.1474
6.7843
2021-09-15
0.1474
6.7843
2021-09-16
0.1468
6.8120
2021-09-17
0.1468
6.8120
2021-09-20
0.1474
6.7843
2021-09-21
0.1475
6.7797
2021-09-22
0.1472
6.7935
2021-09-23
0.1466
6.8213
2021-09-24
0.1465
6.8259
2021-09-27
0.1453
6.8823
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-09-27
1.3646 CAD [0.7328 CHF]
Average
2021-08-26 — 2021-09-27
1.3755 CAD [0.7270 CHF]
High [Low]
2021-09-21
1.3859 CAD [0.7216 CHF]
Date
CHF → CAD
CAD → CHF
2021-08-26
1.3781
0.7256
2021-08-27
1.3831
0.7230
2021-08-30
1.3752
0.7272
2021-08-31
1.3795
0.7249
2021-09-01
1.3777
0.7258
2021-09-02
1.3736
0.7280
2021-09-03
1.3703
0.7298
2021-09-06
Bank holiday
Bank holiday
2021-09-07
1.3750
0.7273
2021-09-08
1.3754
0.7271
2021-09-09
1.3791
0.7251
2021-09-10
1.3764
0.7265
2021-09-13
1.3732
0.7282
2021-09-14
1.3769
0.7263
2021-09-15
1.3762
0.7266
2021-09-16
1.3685
0.7307
2021-09-17
1.3667
0.7317
2021-09-20
1.3820
0.7236
2021-09-21
1.3859
0.7216
2021-09-22
1.3817
0.7237
2021-09-23
1.3701
0.7299
2021-09-24
1.3709
0.7294
2021-09-27
1.3646
0.7328
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-08-26
0.04529 CAD [22.0799 TWD]
Average
2021-08-26 — 2021-09-27
0.04565 CAD [21.9052 TWD]
High [Low]
2021-09-21
0.04610 CAD [21.6920 TWD]
Date
TWD → CAD
CAD → TWD
2021-08-26
0.04529
22.0799
2021-08-27
0.04530
22.0751
2021-08-30
0.04538
22.0361
2021-08-31
0.04562
21.9202
2021-09-01
0.04547
21.9925
2021-09-02
0.04543
22.0119
2021-09-03
0.04532
22.0653
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.04566
21.9010
2021-09-08
0.04573
21.8675
2021-09-09
0.04573
21.8675
2021-09-10
0.04570
21.8818
2021-09-13
0.04573
21.8675
2021-09-14
0.04573
21.8675
2021-09-15
0.04571
21.8771
2021-09-16
0.04568
21.8914
2021-09-17
0.04582
21.8245
2021-09-20
0.04608
21.7014
2021-09-21
0.04610
21.6920
2021-09-22
0.04595
21.7628
2021-09-23
0.04561
21.9250
2021-09-24
0.04571
21.8771
2021-09-27
0.04560
21.9298
Thai baht (THB)
No data for this time period: 2021-08-26 — 2021-09-27
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-09-27
0.1431 CAD [6.9881 TRY]
Average
2021-08-26 — 2021-09-27
0.1491 CAD [6.7107 TRY]
High [Low]
2021-09-01
0.1519 CAD [6.5833 TRY]
Date
TRY → CAD
CAD → TRY
2021-08-26
0.1509
6.6269
2021-08-27
0.1511
6.6181
2021-08-30
0.1503
6.6534
2021-08-31
0.1517
6.5920
2021-09-01
0.1519
6.5833
2021-09-02
0.1518
6.5876
2021-09-03
0.1507
6.6357
2021-09-06
Bank holiday
Bank holiday
2021-09-07
0.1513
6.6094
2021-09-08
0.1498
6.6756
2021-09-09
0.1497
6.6800
2021-09-10
0.1496
6.6845
2021-09-13
0.1500
6.6667
2021-09-14
0.1499
6.6711
2021-09-15
0.1499
6.6711
2021-09-16
0.1489
6.7159
2021-09-17
0.1474
6.7843
2021-09-20
0.1479
6.7613
2021-09-21
0.1482
6.7476
2021-09-22
0.1475
6.7797
2021-09-23
0.1445
6.9204
2021-09-24
0.1432
6.9832
2021-09-27
0.1431
6.9881
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-09-27
1.7322 CAD [0.5773 GBP]
Average
2021-08-26 — 2021-09-27
1.7427 CAD [0.5738 GBP]
High [Low]
2021-09-14
1.7536 CAD [0.5703 GBP]
Date
GBP → CAD
CAD → GBP
2021-08-26
1.7346
0.5765
2021-08-27
1.7380
0.5754
2021-08-30
1.7338
0.5768
2021-08-31
1.7365
0.5759
2021-09-01
1.7376
0.5755
2021-09-02
1.7376
0.5755
2021-09-03
1.7356
0.5762
2021-09-06
Bank holiday
Bank holiday
2021-09-07
1.7399
0.5747
2021-09-08
1.7452
0.5730
2021-09-09
1.7518
0.5708
2021-09-10
1.7500
0.5714
2021-09-13
1.7519
0.5708
2021-09-14
1.7536
0.5703
2021-09-15
1.7501
0.5714
2021-09-16
1.7475
0.5722
2021-09-17
1.7504
0.5713
2021-09-20
1.7524
0.5706
2021-09-21
1.7488
0.5718
2021-09-22
1.7406
0.5745
2021-09-23
1.7377
0.5755
2021-09-24
1.7339
0.5767
2021-09-27
1.7322
0.5773
US dollar (USD)
US dollar (USD)
Low [High]
2021-09-03
1.2518 CAD [0.7988 USD]
Average
2021-08-26 — 2021-09-27
1.2660 CAD [0.7899 USD]
High [Low]
2021-09-20
1.2828 CAD [0.7795 USD]
Date
USD → CAD
CAD → USD
2021-08-26
1.2651
0.7905
2021-08-27
1.2635
0.7915
2021-08-30
1.2603
0.7935
2021-08-31
1.2617
0.7926
2021-09-01
1.2607
0.7932
2021-09-02
1.2573
0.7954
2021-09-03
1.2518
0.7988
2021-09-06
Bank holiday
Bank holiday
2021-09-07
1.2621
0.7923
2021-09-08
1.2676
0.7889
2021-09-09
1.2654
0.7903
2021-09-10
1.2631
0.7917
2021-09-13
1.2662
0.7898
2021-09-14
1.2661
0.7898
2021-09-15
1.2651
0.7905
2021-09-16
1.2674
0.7890
2021-09-17
1.2721
0.7861
2021-09-20
1.2828
0.7795
2021-09-21
1.2801
0.7812
2021-09-22
1.2756
0.7839
2021-09-23
1.2653
0.7903
2021-09-24
1.2680
0.7886
2021-09-27
1.2637
0.7913
Vietnamese dong (VND)
No data for this time period: 2021-08-26 — 2021-09-27
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.