Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-07-21 | 0.9246 CAD [1.0815 AUD] |
| Average | 2021-06-25 — 2021-07-26 | 0.9314 CAD [1.0737 AUD] |
| High [Low] | 2021-07-19 | 0.9362 CAD [1.0681 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-06-25 | 0.9339 | 1.0708 |
| 2021-06-28 | 0.9333 | 1.0715 |
| 2021-06-29 | 0.9307 | 1.0745 |
| 2021-06-30 | 0.9295 | 1.0758 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.9268 | 1.0790 |
| 2021-07-05 | 0.9294 | 1.0760 |
| 2021-07-06 | 0.9352 | 1.0693 |
| 2021-07-07 | 0.9347 | 1.0699 |
| 2021-07-08 | 0.9321 | 1.0728 |
| 2021-07-09 | 0.9333 | 1.0715 |
| 2021-07-12 | 0.9326 | 1.0723 |
| 2021-07-13 | 0.9331 | 1.0717 |
| 2021-07-14 | 0.9343 | 1.0703 |
| 2021-07-15 | 0.9342 | 1.0704 |
| 2021-07-16 | 0.9330 | 1.0718 |
| 2021-07-19 | 0.9362 | 1.0681 |
| 2021-07-20 | 0.9323 | 1.0726 |
| 2021-07-21 | 0.9246 | 1.0815 |
| 2021-07-22 | 0.9270 | 1.0787 |
| 2021-07-23 | 0.9269 | 1.0789 |
| 2021-07-26 | 0.9258 | 1.0801 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-07-09 | 0.2372 CAD [4.2159 BRL] |
| Average | 2021-06-25 — 2021-07-26 | 0.2436 CAD [4.1063 BRL] |
| High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-06-25 | 0.2492 | 4.0128 |
| 2021-06-28 | 0.2495 | 4.0080 |
| 2021-06-29 | 0.2506 | 3.9904 |
| 2021-06-30 | 0.2481 | 4.0306 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.2453 | 4.0766 |
| 2021-07-05 | 0.2432 | 4.1118 |
| 2021-07-06 | 0.2407 | 4.1545 |
| 2021-07-07 | 0.2383 | 4.1964 |
| 2021-07-08 | 0.2385 | 4.1929 |
| 2021-07-09 | 0.2372 | 4.2159 |
| 2021-07-12 | 0.2394 | 4.1771 |
| 2021-07-13 | 0.2419 | 4.1339 |
| 2021-07-14 | 0.2455 | 4.0733 |
| 2021-07-15 | 0.2461 | 4.0634 |
| 2021-07-16 | 0.2469 | 4.0502 |
| 2021-07-19 | 0.2447 | 4.0866 |
| 2021-07-20 | 0.2431 | 4.1135 |
| 2021-07-21 | 0.2408 | 4.1528 |
| 2021-07-22 | 0.2416 | 4.1391 |
| 2021-07-23 | 0.2425 | 4.1237 |
| 2021-07-26 | 0.2422 | 4.1288 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.1905 CAD [5.2493 CNY] |
| Average | 2021-06-25 — 2021-07-26 | 0.1931 CAD [5.1786 CNY] |
| High [Low] | 2021-07-19 | 0.1966 CAD [5.0865 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-06-25 | 0.1905 | 5.2493 |
| 2021-06-28 | 0.1910 | 5.2356 |
| 2021-06-29 | 0.1916 | 5.2192 |
| 2021-06-30 | 0.1919 | 5.2110 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.1908 | 5.2411 |
| 2021-07-05 | 0.1910 | 5.2356 |
| 2021-07-06 | 0.1922 | 5.2029 |
| 2021-07-07 | 0.1928 | 5.1867 |
| 2021-07-08 | 0.1932 | 5.1760 |
| 2021-07-09 | 0.1926 | 5.1921 |
| 2021-07-12 | 0.1926 | 5.1921 |
| 2021-07-13 | 0.1934 | 5.1706 |
| 2021-07-14 | 0.1933 | 5.1733 |
| 2021-07-15 | 0.1946 | 5.1387 |
| 2021-07-16 | 0.1944 | 5.1440 |
| 2021-07-19 | 0.1966 | 5.0865 |
| 2021-07-20 | 0.1963 | 5.0942 |
| 2021-07-21 | 0.1946 | 5.1387 |
| 2021-07-22 | 0.1943 | 5.1467 |
| 2021-07-23 | 0.1941 | 5.1520 |
| 2021-07-26 | 0.1936 | 5.1653 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-07-02 | 1.4638 CAD [0.6832 EUR] |
| Average | 2021-06-25 — 2021-07-26 | 1.4789 CAD [0.6762 EUR] |
| High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-06-25 | 1.4685 | 0.6810 |
| 2021-06-28 | 1.4709 | 0.6799 |
| 2021-06-29 | 1.4733 | 0.6787 |
| 2021-06-30 | 1.4699 | 0.6803 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 1.4638 | 0.6832 |
| 2021-07-05 | 1.4646 | 0.6828 |
| 2021-07-06 | 1.4718 | 0.6794 |
| 2021-07-07 | 1.4727 | 0.6790 |
| 2021-07-08 | 1.4855 | 0.6732 |
| 2021-07-09 | 1.4806 | 0.6754 |
| 2021-07-12 | 1.4789 | 0.6762 |
| 2021-07-13 | 1.4773 | 0.6769 |
| 2021-07-14 | 1.4778 | 0.6767 |
| 2021-07-15 | 1.4847 | 0.6735 |
| 2021-07-16 | 1.4869 | 0.6725 |
| 2021-07-19 | 1.5054 | 0.6643 |
| 2021-07-20 | 1.4988 | 0.6672 |
| 2021-07-21 | 1.4842 | 0.6738 |
| 2021-07-22 | 1.4804 | 0.6755 |
| 2021-07-23 | 1.4799 | 0.6757 |
| 2021-07-26 | 1.4813 | 0.6751 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.1584 CAD [6.3133 HKD] |
| Average | 2021-06-25 — 2021-07-26 | 0.1609 CAD [6.2160 HKD] |
| High [Low] | 2021-07-19 | 0.1642 CAD [6.0900 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-06-25 | 0.1584 | 6.3133 |
| 2021-06-28 | 0.1589 | 6.2931 |
| 2021-06-29 | 0.1595 | 6.2695 |
| 2021-06-30 | 0.1596 | 6.2660 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.1591 | 6.2872 |
| 2021-07-05 | 0.1589 | 6.2932 |
| 2021-07-06 | 0.1602 | 6.2403 |
| 2021-07-07 | 0.1606 | 6.2266 |
| 2021-07-08 | 0.1614 | 6.1948 |
| 2021-07-09 | 0.1606 | 6.2260 |
| 2021-07-12 | 0.1606 | 6.2279 |
| 2021-07-13 | 0.1611 | 6.2055 |
| 2021-07-14 | 0.1609 | 6.2152 |
| 2021-07-15 | 0.1619 | 6.1786 |
| 2021-07-16 | 0.1621 | 6.1683 |
| 2021-07-19 | 0.1642 | 6.0900 |
| 2021-07-20 | 0.1638 | 6.1058 |
| 2021-07-21 | 0.1620 | 6.1744 |
| 2021-07-22 | 0.1617 | 6.1834 |
| 2021-07-23 | 0.1619 | 6.1783 |
| 2021-07-26 | 0.1613 | 6.1980 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-07-02 | 0.01657 CAD [60.3500 INR] |
| Average | 2021-06-25 — 2021-07-26 | 0.01677 CAD [59.6208 INR] |
| High [Low] | 2021-07-20 | 0.01706 CAD [58.6166 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-06-25 | 0.01658 | 60.3136 |
| 2021-06-28 | 0.01660 | 60.2410 |
| 2021-06-29 | 0.01667 | 59.9880 |
| 2021-06-30 | 0.01667 | 59.9880 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.01657 | 60.3500 |
| 2021-07-05 | 0.01661 | 60.2047 |
| 2021-07-06 | 0.01669 | 59.9161 |
| 2021-07-07 | 0.01669 | 59.9161 |
| 2021-07-08 | 0.01677 | 59.6303 |
| 2021-07-09 | 0.01674 | 59.7372 |
| 2021-07-12 | 0.01672 | 59.8086 |
| 2021-07-13 | 0.01678 | 59.5948 |
| 2021-07-14 | 0.01677 | 59.6303 |
| 2021-07-15 | 0.01687 | 59.2768 |
| 2021-07-16 | 0.01688 | 59.2417 |
| 2021-07-19 | 0.01704 | 58.6854 |
| 2021-07-20 | 0.01706 | 58.6166 |
| 2021-07-21 | 0.01690 | 59.1716 |
| 2021-07-22 | 0.01688 | 59.2417 |
| 2021-07-23 | 0.01689 | 59.2066 |
| 2021-07-26 | 0.01687 | 59.2768 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-07-05 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2021-06-25 — 2021-07-26 | 0.000086 CAD [11,597.2724 IDR] |
| High [Low] | 2021-07-20 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-06-25 | 0.000085 | 11,764.7059 |
| 2021-06-28 | 0.000085 | 11,764.7059 |
| 2021-06-29 | 0.000085 | 11,764.7059 |
| 2021-06-30 | 0.000085 | 11,764.7059 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.000085 | 11,764.7059 |
| 2021-07-05 | 0.000085 | 11,764.7059 |
| 2021-07-06 | 0.000086 | 11,627.9070 |
| 2021-07-07 | 0.000086 | 11,627.9070 |
| 2021-07-08 | 0.000086 | 11,627.9070 |
| 2021-07-09 | 0.000086 | 11,627.9070 |
| 2021-07-12 | 0.000086 | 11,627.9070 |
| 2021-07-13 | 0.000087 | 11,494.2529 |
| 2021-07-14 | 0.000086 | 11,627.9070 |
| 2021-07-15 | 0.000087 | 11,494.2529 |
| 2021-07-16 | 0.000087 | 11,494.2529 |
| 2021-07-19 | 0.000088 | 11,363.6364 |
| 2021-07-20 | 0.000088 | 11,363.6364 |
| 2021-07-21 | 0.000087 | 11,494.2529 |
| 2021-07-22 | 0.000087 | 11,494.2529 |
| 2021-07-23 | 0.000087 | 11,494.2529 |
| 2021-07-26 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.01110 CAD [90.0901 JPY] |
| Average | 2021-06-25 — 2021-07-26 | 0.01133 CAD [88.3133 JPY] |
| High [Low] | 2021-07-19 | 0.01166 CAD [85.7633 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-06-25 | 0.01110 | 90.0901 |
| 2021-06-28 | 0.01115 | 89.6861 |
| 2021-06-29 | 0.01120 | 89.2857 |
| 2021-06-30 | 0.01117 | 89.5255 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.01111 | 90.0090 |
| 2021-07-05 | 0.01113 | 89.8473 |
| 2021-07-06 | 0.01125 | 88.8889 |
| 2021-07-07 | 0.01127 | 88.7311 |
| 2021-07-08 | 0.01143 | 87.4891 |
| 2021-07-09 | 0.01133 | 88.2613 |
| 2021-07-12 | 0.01131 | 88.4173 |
| 2021-07-13 | 0.01133 | 88.2613 |
| 2021-07-14 | 0.01135 | 88.1057 |
| 2021-07-15 | 0.01143 | 87.4891 |
| 2021-07-16 | 0.01143 | 87.4891 |
| 2021-07-19 | 0.01166 | 85.7633 |
| 2021-07-20 | 0.01160 | 86.2069 |
| 2021-07-21 | 0.01142 | 87.5657 |
| 2021-07-22 | 0.01141 | 87.6424 |
| 2021-07-23 | 0.01138 | 87.8735 |
| 2021-07-26 | 0.01137 | 87.9507 |
Malaysian ringgit (MYR)
No data for this time period: 2021-06-25 — 2021-07-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.06210 CAD [16.1031 MXN] |
| Average | 2021-06-25 — 2021-07-26 | 0.06264 CAD [15.9658 MXN] |
| High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-06-25 | 0.06210 | 16.1031 |
| 2021-06-28 | 0.06224 | 16.0668 |
| 2021-06-29 | 0.06248 | 16.0051 |
| 2021-06-30 | 0.06228 | 16.0565 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.06229 | 16.0539 |
| 2021-07-05 | 0.06218 | 16.0823 |
| 2021-07-06 | 0.06236 | 16.0359 |
| 2021-07-07 | 0.06245 | 16.0128 |
| 2021-07-08 | 0.06268 | 15.9541 |
| 2021-07-09 | 0.06276 | 15.9337 |
| 2021-07-12 | 0.06275 | 15.9363 |
| 2021-07-13 | 0.06250 | 16.0000 |
| 2021-07-14 | 0.06279 | 15.9261 |
| 2021-07-15 | 0.06301 | 15.8705 |
| 2021-07-16 | 0.06341 | 15.7704 |
| 2021-07-19 | 0.06373 | 15.6912 |
| 2021-07-20 | 0.06324 | 15.8128 |
| 2021-07-21 | 0.06237 | 16.0333 |
| 2021-07-22 | 0.06238 | 16.0308 |
| 2021-07-23 | 0.06273 | 15.9413 |
| 2021-07-26 | 0.06264 | 15.9642 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-06-30 | 0.8653 CAD [1.1557 NZD] |
| Average | 2021-06-25 — 2021-07-26 | 0.8737 CAD [1.1446 NZD] |
| High [Low] | 2021-07-19 | 0.8851 CAD [1.1298 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-06-25 | 0.8698 | 1.1497 |
| 2021-06-28 | 0.8688 | 1.1510 |
| 2021-06-29 | 0.8657 | 1.1551 |
| 2021-06-30 | 0.8653 | 1.1557 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.8657 | 1.1551 |
| 2021-07-05 | 0.8668 | 1.1537 |
| 2021-07-06 | 0.8749 | 1.1430 |
| 2021-07-07 | 0.8761 | 1.1414 |
| 2021-07-08 | 0.8718 | 1.1471 |
| 2021-07-09 | 0.8719 | 1.1469 |
| 2021-07-12 | 0.8703 | 1.1490 |
| 2021-07-13 | 0.8703 | 1.1490 |
| 2021-07-14 | 0.8787 | 1.1380 |
| 2021-07-15 | 0.8783 | 1.1386 |
| 2021-07-16 | 0.8826 | 1.1330 |
| 2021-07-19 | 0.8851 | 1.1298 |
| 2021-07-20 | 0.8796 | 1.1369 |
| 2021-07-21 | 0.8756 | 1.1421 |
| 2021-07-22 | 0.8756 | 1.1421 |
| 2021-07-23 | 0.8779 | 1.1391 |
| 2021-07-26 | 0.8777 | 1.1393 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-07-20 | 0.1410 CAD [7.0922 NOK] |
| Average | 2021-06-25 — 2021-07-26 | 0.1430 CAD [6.9922 NOK] |
| High [Low] | 2021-06-25 | 0.1449 CAD [6.9013 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-06-25 | 0.1449 | 6.9013 |
| 2021-06-28 | 0.1447 | 6.9109 |
| 2021-06-29 | 0.1446 | 6.9156 |
| 2021-06-30 | 0.1441 | 6.9396 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.1434 | 6.9735 |
| 2021-07-05 | 0.1440 | 6.9444 |
| 2021-07-06 | 0.1433 | 6.9784 |
| 2021-07-07 | 0.1431 | 6.9881 |
| 2021-07-08 | 0.1427 | 7.0077 |
| 2021-07-09 | 0.1434 | 6.9735 |
| 2021-07-12 | 0.1434 | 6.9735 |
| 2021-07-13 | 0.1429 | 6.9979 |
| 2021-07-14 | 0.1430 | 6.9930 |
| 2021-07-15 | 0.1426 | 7.0126 |
| 2021-07-16 | 0.1425 | 7.0175 |
| 2021-07-19 | 0.1426 | 7.0126 |
| 2021-07-20 | 0.1410 | 7.0922 |
| 2021-07-21 | 0.1413 | 7.0771 |
| 2021-07-22 | 0.1420 | 7.0423 |
| 2021-07-23 | 0.1419 | 7.0472 |
| 2021-07-26 | 0.1421 | 7.0373 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.3087 CAD [3.2394 PEN] |
| Average | 2021-06-25 — 2021-07-26 | 0.3174 CAD [3.1505 PEN] |
| High [Low] | 2021-07-19 | 0.3249 CAD [3.0779 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-06-25 | 0.3087 | 3.2394 |
| 2021-06-28 | 0.3146 | 3.1786 |
| 2021-06-29 | 0.3167 | 3.1576 |
| 2021-06-30 | 0.3211 | 3.1143 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.3178 | 3.1466 |
| 2021-07-05 | 0.3155 | 3.1696 |
| 2021-07-06 | 0.3154 | 3.1706 |
| 2021-07-07 | 0.3154 | 3.1706 |
| 2021-07-08 | 0.3164 | 3.1606 |
| 2021-07-09 | 0.3149 | 3.1756 |
| 2021-07-12 | 0.3147 | 3.1776 |
| 2021-07-13 | 0.3154 | 3.1706 |
| 2021-07-14 | 0.3153 | 3.1716 |
| 2021-07-15 | 0.3177 | 3.1476 |
| 2021-07-16 | 0.3207 | 3.1182 |
| 2021-07-19 | 0.3249 | 3.0779 |
| 2021-07-20 | 0.3221 | 3.1046 |
| 2021-07-21 | 0.3188 | 3.1368 |
| 2021-07-22 | 0.3191 | 3.1338 |
| 2021-07-23 | 0.3203 | 3.1221 |
| 2021-07-26 | 0.3208 | 3.1172 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-07-07 | 0.01670 CAD [59.8802 RUB] |
| Average | 2021-06-25 — 2021-07-26 | 0.01692 CAD [59.0950 RUB] |
| High [Low] | 2021-07-20 | 0.01710 CAD [58.4795 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-06-25 | 0.01701 | 58.7889 |
| 2021-06-28 | 0.01710 | 58.4795 |
| 2021-06-29 | 0.01700 | 58.8235 |
| 2021-06-30 | 0.01698 | 58.8928 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.01683 | 59.4177 |
| 2021-07-05 | 0.01680 | 59.5238 |
| 2021-07-06 | 0.01680 | 59.5238 |
| 2021-07-07 | 0.01670 | 59.8802 |
| 2021-07-08 | 0.01674 | 59.7372 |
| 2021-07-09 | 0.01679 | 59.5593 |
| 2021-07-12 | 0.01673 | 59.7729 |
| 2021-07-13 | 0.01686 | 59.3120 |
| 2021-07-14 | 0.01687 | 59.2768 |
| 2021-07-15 | 0.01691 | 59.1366 |
| 2021-07-16 | 0.01699 | 58.8582 |
| 2021-07-19 | 0.01710 | 58.4795 |
| 2021-07-20 | 0.01710 | 58.4795 |
| 2021-07-21 | 0.01701 | 58.7889 |
| 2021-07-22 | 0.01700 | 58.8235 |
| 2021-07-23 | 0.01706 | 58.6166 |
| 2021-07-26 | 0.01700 | 58.8235 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.3278 CAD [3.0506 SAR] |
| Average | 2021-06-25 — 2021-07-26 | 0.3332 CAD [3.0013 SAR] |
| High [Low] | 2021-07-19 | 0.3402 CAD [2.9394 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-06-25 | 0.3278 | 3.0506 |
| 2021-06-28 | 0.3289 | 3.0404 |
| 2021-06-29 | 0.3302 | 3.0285 |
| 2021-06-30 | 0.3305 | 3.0257 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.3294 | 3.0358 |
| 2021-07-05 | 0.3291 | 3.0386 |
| 2021-07-06 | 0.3318 | 3.0139 |
| 2021-07-07 | 0.3326 | 3.0066 |
| 2021-07-08 | 0.3343 | 2.9913 |
| 2021-07-09 | 0.3326 | 3.0066 |
| 2021-07-12 | 0.3325 | 3.0075 |
| 2021-07-13 | 0.3337 | 2.9967 |
| 2021-07-14 | 0.3332 | 3.0012 |
| 2021-07-15 | 0.3352 | 2.9833 |
| 2021-07-16 | 0.3357 | 2.9789 |
| 2021-07-19 | 0.3402 | 2.9394 |
| 2021-07-20 | 0.3394 | 2.9464 |
| 2021-07-21 | 0.3356 | 2.9797 |
| 2021-07-22 | 0.3351 | 2.9842 |
| 2021-07-23 | 0.3353 | 2.9824 |
| 2021-07-26 | 0.3346 | 2.9886 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.9161 CAD [1.0916 SGD] |
| Average | 2021-06-25 — 2021-07-26 | 0.9237 CAD [1.0826 SGD] |
| High [Low] | 2021-07-19 | 0.9358 CAD [1.0686 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-06-25 | 0.9161 | 1.0916 |
| 2021-06-28 | 0.9183 | 1.0890 |
| 2021-06-29 | 0.9205 | 1.0864 |
| 2021-06-30 | 0.9215 | 1.0852 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.9164 | 1.0912 |
| 2021-07-05 | 0.9177 | 1.0897 |
| 2021-07-06 | 0.9241 | 1.0821 |
| 2021-07-07 | 0.9253 | 1.0807 |
| 2021-07-08 | 0.9270 | 1.0787 |
| 2021-07-09 | 0.9230 | 1.0834 |
| 2021-07-12 | 0.9225 | 1.0840 |
| 2021-07-13 | 0.9239 | 1.0824 |
| 2021-07-14 | 0.9233 | 1.0831 |
| 2021-07-15 | 0.9281 | 1.0775 |
| 2021-07-16 | 0.9286 | 1.0769 |
| 2021-07-19 | 0.9358 | 1.0686 |
| 2021-07-20 | 0.9310 | 1.0741 |
| 2021-07-21 | 0.9223 | 1.0842 |
| 2021-07-22 | 0.9243 | 1.0819 |
| 2021-07-23 | 0.9248 | 1.0813 |
| 2021-07-26 | 0.9236 | 1.0827 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-07-26 | 0.08473 CAD [11.8022 ZAR] |
| Average | 2021-06-25 — 2021-07-26 | 0.08650 CAD [11.5611 ZAR] |
| High [Low] | 2021-07-19 | 0.08775 CAD [11.3960 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-06-25 | 0.08714 | 11.4758 |
| 2021-06-28 | 0.08665 | 11.5407 |
| 2021-06-29 | 0.08633 | 11.5835 |
| 2021-06-30 | 0.08674 | 11.5287 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.08642 | 11.5714 |
| 2021-07-05 | 0.08663 | 11.5433 |
| 2021-07-06 | 0.08679 | 11.5221 |
| 2021-07-07 | 0.08710 | 11.4811 |
| 2021-07-08 | 0.08749 | 11.4299 |
| 2021-07-09 | 0.08756 | 11.4207 |
| 2021-07-12 | 0.08650 | 11.5607 |
| 2021-07-13 | 0.08541 | 11.7082 |
| 2021-07-14 | 0.08584 | 11.6496 |
| 2021-07-15 | 0.08632 | 11.5848 |
| 2021-07-16 | 0.08741 | 11.4403 |
| 2021-07-19 | 0.08775 | 11.3960 |
| 2021-07-20 | 0.08702 | 11.4916 |
| 2021-07-21 | 0.08619 | 11.6023 |
| 2021-07-22 | 0.08563 | 11.6782 |
| 2021-07-23 | 0.08494 | 11.7730 |
| 2021-07-26 | 0.08473 | 11.8022 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-07-26 | 0.001088 CAD [919.1176 KRW] |
| Average | 2021-06-25 — 2021-07-26 | 0.001094 CAD [913.9821 KRW] |
| High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-06-25 | 0.001091 | 916.5903 |
| 2021-06-28 | 0.001091 | 916.5903 |
| 2021-06-29 | 0.001094 | 914.0768 |
| 2021-06-30 | 0.001097 | 911.5770 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.001090 | 917.4312 |
| 2021-07-05 | 0.001092 | 915.7509 |
| 2021-07-06 | 0.001095 | 913.2420 |
| 2021-07-07 | 0.001094 | 914.0768 |
| 2021-07-08 | 0.001091 | 916.5903 |
| 2021-07-09 | 0.001090 | 917.4312 |
| 2021-07-12 | 0.001088 | 919.1176 |
| 2021-07-13 | 0.001090 | 917.4312 |
| 2021-07-14 | 0.001090 | 917.4312 |
| 2021-07-15 | 0.001101 | 908.2652 |
| 2021-07-16 | 0.001103 | 906.6183 |
| 2021-07-19 | 0.001107 | 903.3424 |
| 2021-07-20 | 0.001108 | 902.5271 |
| 2021-07-21 | 0.001093 | 914.9131 |
| 2021-07-22 | 0.001093 | 914.9131 |
| 2021-07-23 | 0.001091 | 916.5903 |
| 2021-07-26 | 0.001088 | 919.1176 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-07-02 | 0.1443 CAD [6.9300 SEK] |
| Average | 2021-06-25 — 2021-07-26 | 0.1451 CAD [6.8896 SEK] |
| High [Low] | 2021-07-19 | 0.1468 CAD [6.8120 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-06-25 | 0.1450 | 6.8966 |
| 2021-06-28 | 0.1451 | 6.8918 |
| 2021-06-29 | 0.1452 | 6.8871 |
| 2021-06-30 | 0.1451 | 6.8918 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.1443 | 6.9300 |
| 2021-07-05 | 0.1444 | 6.9252 |
| 2021-07-06 | 0.1449 | 6.9013 |
| 2021-07-07 | 0.1447 | 6.9109 |
| 2021-07-08 | 0.1460 | 6.8493 |
| 2021-07-09 | 0.1454 | 6.8776 |
| 2021-07-12 | 0.1453 | 6.8823 |
| 2021-07-13 | 0.1449 | 6.9013 |
| 2021-07-14 | 0.1449 | 6.9013 |
| 2021-07-15 | 0.1450 | 6.8966 |
| 2021-07-16 | 0.1451 | 6.8918 |
| 2021-07-19 | 0.1468 | 6.8120 |
| 2021-07-20 | 0.1462 | 6.8399 |
| 2021-07-21 | 0.1448 | 6.9061 |
| 2021-07-22 | 0.1449 | 6.9013 |
| 2021-07-23 | 0.1448 | 6.9061 |
| 2021-07-26 | 0.1453 | 6.8823 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-07-05 | 1.3387 CAD [0.7470 CHF] |
| Average | 2021-06-25 — 2021-07-26 | 1.3594 CAD [0.7357 CHF] |
| High [Low] | 2021-07-19 | 1.3897 CAD [0.7196 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-06-25 | 1.3409 | 0.7458 |
| 2021-06-28 | 1.3415 | 0.7454 |
| 2021-06-29 | 1.3442 | 0.7439 |
| 2021-06-30 | 1.3398 | 0.7464 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 1.3388 | 0.7469 |
| 2021-07-05 | 1.3387 | 0.7470 |
| 2021-07-06 | 1.3468 | 0.7425 |
| 2021-07-07 | 1.3486 | 0.7415 |
| 2021-07-08 | 1.3697 | 0.7301 |
| 2021-07-09 | 1.3637 | 0.7333 |
| 2021-07-12 | 1.3624 | 0.7340 |
| 2021-07-13 | 1.3636 | 0.7334 |
| 2021-07-14 | 1.3648 | 0.7327 |
| 2021-07-15 | 1.3694 | 0.7302 |
| 2021-07-16 | 1.3696 | 0.7301 |
| 2021-07-19 | 1.3897 | 0.7196 |
| 2021-07-20 | 1.3812 | 0.7240 |
| 2021-07-21 | 1.3699 | 0.7300 |
| 2021-07-22 | 1.3678 | 0.7311 |
| 2021-07-23 | 1.3662 | 0.7320 |
| 2021-07-26 | 1.3694 | 0.7302 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.04406 CAD [22.6963 TWD] |
| Average | 2021-06-25 — 2021-07-26 | 0.04466 CAD [22.3938 TWD] |
| High [Low] | 2021-07-19 | 0.04542 CAD [22.0167 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-06-25 | 0.04406 | 22.6963 |
| 2021-06-28 | 0.04420 | 22.6244 |
| 2021-06-29 | 0.04433 | 22.5581 |
| 2021-06-30 | 0.04441 | 22.5175 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.04420 | 22.6244 |
| 2021-07-05 | 0.04426 | 22.5938 |
| 2021-07-06 | 0.04447 | 22.4871 |
| 2021-07-07 | 0.04456 | 22.4417 |
| 2021-07-08 | 0.04475 | 22.3464 |
| 2021-07-09 | 0.04457 | 22.4366 |
| 2021-07-12 | 0.04453 | 22.4568 |
| 2021-07-13 | 0.04466 | 22.3914 |
| 2021-07-14 | 0.04464 | 22.4014 |
| 2021-07-15 | 0.04502 | 22.2124 |
| 2021-07-16 | 0.04500 | 22.2222 |
| 2021-07-19 | 0.04542 | 22.0167 |
| 2021-07-20 | 0.04538 | 22.0361 |
| 2021-07-21 | 0.04493 | 22.2568 |
| 2021-07-22 | 0.04485 | 22.2965 |
| 2021-07-23 | 0.04485 | 22.2965 |
| 2021-07-26 | 0.04473 | 22.3564 |
Thai baht (THB)
No data for this time period: 2021-06-25 — 2021-07-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 0.1405 CAD [7.1174 TRY] |
| Average | 2021-06-25 — 2021-07-26 | 0.1448 CAD [6.9093 TRY] |
| High [Low] | 2021-07-20 | 0.1487 CAD [6.7249 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-06-25 | 0.1405 | 7.1174 |
| 2021-06-28 | 0.1417 | 7.0572 |
| 2021-06-29 | 0.1418 | 7.0522 |
| 2021-06-30 | 0.1425 | 7.0175 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 0.1421 | 7.0373 |
| 2021-07-05 | 0.1424 | 7.0225 |
| 2021-07-06 | 0.1433 | 6.9784 |
| 2021-07-07 | 0.1435 | 6.9686 |
| 2021-07-08 | 0.1443 | 6.9300 |
| 2021-07-09 | 0.1440 | 6.9444 |
| 2021-07-12 | 0.1444 | 6.9252 |
| 2021-07-13 | 0.1454 | 6.8776 |
| 2021-07-14 | 0.1454 | 6.8776 |
| 2021-07-15 | 0.1467 | 6.8166 |
| 2021-07-16 | 0.1478 | 6.7659 |
| 2021-07-19 | 0.1487 | 6.7249 |
| 2021-07-20 | 0.1487 | 6.7249 |
| 2021-07-21 | 0.1467 | 6.8166 |
| 2021-07-22 | 0.1467 | 6.8166 |
| 2021-07-23 | 0.1470 | 6.8027 |
| 2021-07-26 | 0.1466 | 6.8213 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-07-02 | 1.7047 CAD [0.5866 GBP] |
| Average | 2021-06-25 — 2021-07-26 | 1.7249 CAD [0.5797 GBP] |
| High [Low] | 2021-07-19 | 1.7458 CAD [0.5728 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-06-25 | 1.7088 | 0.5852 |
| 2021-06-28 | 1.7134 | 0.5836 |
| 2021-06-29 | 1.7138 | 0.5835 |
| 2021-06-30 | 1.7126 | 0.5839 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 1.7047 | 0.5866 |
| 2021-07-05 | 1.7096 | 0.5849 |
| 2021-07-06 | 1.7188 | 0.5818 |
| 2021-07-07 | 1.7215 | 0.5809 |
| 2021-07-08 | 1.7269 | 0.5791 |
| 2021-07-09 | 1.7290 | 0.5784 |
| 2021-07-12 | 1.7304 | 0.5779 |
| 2021-07-13 | 1.7307 | 0.5778 |
| 2021-07-14 | 1.7327 | 0.5771 |
| 2021-07-15 | 1.7396 | 0.5748 |
| 2021-07-16 | 1.7363 | 0.5759 |
| 2021-07-19 | 1.7458 | 0.5728 |
| 2021-07-20 | 1.7329 | 0.5771 |
| 2021-07-21 | 1.7230 | 0.5804 |
| 2021-07-22 | 1.7298 | 0.5781 |
| 2021-07-23 | 1.7299 | 0.5781 |
| 2021-07-26 | 1.7337 | 0.5768 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-06-25 | 1.2294 CAD [0.8134 USD] |
| Average | 2021-06-25 — 2021-07-26 | 1.2498 CAD [0.8002 USD] |
| High [Low] | 2021-07-19 | 1.2759 CAD [0.7838 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-06-25 | 1.2294 | 0.8134 |
| 2021-06-28 | 1.2335 | 0.8107 |
| 2021-06-29 | 1.2384 | 0.8075 |
| 2021-06-30 | 1.2394 | 0.8068 |
| 2021-07-01 | Bank holiday | Bank holiday |
| 2021-07-02 | 1.2353 | 0.8095 |
| 2021-07-05 | 1.2343 | 0.8102 |
| 2021-07-06 | 1.2446 | 0.8035 |
| 2021-07-07 | 1.2475 | 0.8016 |
| 2021-07-08 | 1.2540 | 0.7974 |
| 2021-07-09 | 1.2476 | 0.8015 |
| 2021-07-12 | 1.2471 | 0.8019 |
| 2021-07-13 | 1.2514 | 0.7991 |
| 2021-07-14 | 1.2497 | 0.8002 |
| 2021-07-15 | 1.2572 | 0.7954 |
| 2021-07-16 | 1.2593 | 0.7941 |
| 2021-07-19 | 1.2759 | 0.7838 |
| 2021-07-20 | 1.2730 | 0.7855 |
| 2021-07-21 | 1.2589 | 0.7943 |
| 2021-07-22 | 1.2567 | 0.7957 |
| 2021-07-23 | 1.2575 | 0.7952 |
| 2021-07-26 | 1.2549 | 0.7969 |
Vietnamese dong (VND)
No data for this time period: 2021-06-25 — 2021-07-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.