Daily exchange rates: Lookup tool

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

• 1 Week
• 2 Weeks
• 1 Month
• 3 Months
• 6 Months
• 1 Year

Australian dollar (AUD)

Australian dollar (AUD)
Low [High]	2021-07-21	0.9246 CAD [1.0815 AUD]
Average	2021-06-25 — 2021-07-26	0.9314 CAD [1.0737 AUD]
High [Low]	2021-07-19	0.9362 CAD [1.0681 AUD]

Date	AUD → CAD	CAD → AUD
2021-06-25	0.9339	1.0708
2021-06-28	0.9333	1.0715
2021-06-29	0.9307	1.0745
2021-06-30	0.9295	1.0758
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.9268	1.0790
2021-07-05	0.9294	1.0760
2021-07-06	0.9352	1.0693
2021-07-07	0.9347	1.0699
2021-07-08	0.9321	1.0728
2021-07-09	0.9333	1.0715
2021-07-12	0.9326	1.0723
2021-07-13	0.9331	1.0717
2021-07-14	0.9343	1.0703
2021-07-15	0.9342	1.0704
2021-07-16	0.9330	1.0718
2021-07-19	0.9362	1.0681
2021-07-20	0.9323	1.0726
2021-07-21	0.9246	1.0815
2021-07-22	0.9270	1.0787
2021-07-23	0.9269	1.0789
2021-07-26	0.9258	1.0801

Brazilian real (BRL)

Brazilian real (BRL)
Low [High]	2021-07-09	0.2372 CAD [4.2159 BRL]
Average	2021-06-25 — 2021-07-26	0.2436 CAD [4.1063 BRL]
High [Low]	2021-06-29	0.2506 CAD [3.9904 BRL]

Date	BRL → CAD	CAD → BRL
2021-06-25	0.2492	4.0128
2021-06-28	0.2495	4.0080
2021-06-29	0.2506	3.9904
2021-06-30	0.2481	4.0306
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.2453	4.0766
2021-07-05	0.2432	4.1118
2021-07-06	0.2407	4.1545
2021-07-07	0.2383	4.1964
2021-07-08	0.2385	4.1929
2021-07-09	0.2372	4.2159
2021-07-12	0.2394	4.1771
2021-07-13	0.2419	4.1339
2021-07-14	0.2455	4.0733
2021-07-15	0.2461	4.0634
2021-07-16	0.2469	4.0502
2021-07-19	0.2447	4.0866
2021-07-20	0.2431	4.1135
2021-07-21	0.2408	4.1528
2021-07-22	0.2416	4.1391
2021-07-23	0.2425	4.1237
2021-07-26	0.2422	4.1288

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High]	2021-06-25	0.1905 CAD [5.2493 CNY]
Average	2021-06-25 — 2021-07-26	0.1931 CAD [5.1786 CNY]
High [Low]	2021-07-19	0.1966 CAD [5.0865 CNY]

Date	CNY → CAD	CAD → CNY
2021-06-25	0.1905	5.2493
2021-06-28	0.1910	5.2356
2021-06-29	0.1916	5.2192
2021-06-30	0.1919	5.2110
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.1908	5.2411
2021-07-05	0.1910	5.2356
2021-07-06	0.1922	5.2029
2021-07-07	0.1928	5.1867
2021-07-08	0.1932	5.1760
2021-07-09	0.1926	5.1921
2021-07-12	0.1926	5.1921
2021-07-13	0.1934	5.1706
2021-07-14	0.1933	5.1733
2021-07-15	0.1946	5.1387
2021-07-16	0.1944	5.1440
2021-07-19	0.1966	5.0865
2021-07-20	0.1963	5.0942
2021-07-21	0.1946	5.1387
2021-07-22	0.1943	5.1467
2021-07-23	0.1941	5.1520
2021-07-26	0.1936	5.1653

European euro (EUR)

European euro (EUR)
Low [High]	2021-07-02	1.4638 CAD [0.6832 EUR]
Average	2021-06-25 — 2021-07-26	1.4789 CAD [0.6762 EUR]
High [Low]	2021-07-19	1.5054 CAD [0.6643 EUR]

Date	EUR → CAD	CAD → EUR
2021-06-25	1.4685	0.6810
2021-06-28	1.4709	0.6799
2021-06-29	1.4733	0.6787
2021-06-30	1.4699	0.6803
2021-07-01	Bank holiday	Bank holiday
2021-07-02	1.4638	0.6832
2021-07-05	1.4646	0.6828
2021-07-06	1.4718	0.6794
2021-07-07	1.4727	0.6790
2021-07-08	1.4855	0.6732
2021-07-09	1.4806	0.6754
2021-07-12	1.4789	0.6762
2021-07-13	1.4773	0.6769
2021-07-14	1.4778	0.6767
2021-07-15	1.4847	0.6735
2021-07-16	1.4869	0.6725
2021-07-19	1.5054	0.6643
2021-07-20	1.4988	0.6672
2021-07-21	1.4842	0.6738
2021-07-22	1.4804	0.6755
2021-07-23	1.4799	0.6757
2021-07-26	1.4813	0.6751

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High]	2021-06-25	0.1584 CAD [6.3133 HKD]
Average	2021-06-25 — 2021-07-26	0.1609 CAD [6.2160 HKD]
High [Low]	2021-07-19	0.1642 CAD [6.0900 HKD]

Date	HKD → CAD	CAD → HKD
2021-06-25	0.1584	6.3133
2021-06-28	0.1589	6.2931
2021-06-29	0.1595	6.2695
2021-06-30	0.1596	6.2660
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.1591	6.2872
2021-07-05	0.1589	6.2932
2021-07-06	0.1602	6.2403
2021-07-07	0.1606	6.2266
2021-07-08	0.1614	6.1948
2021-07-09	0.1606	6.2260
2021-07-12	0.1606	6.2279
2021-07-13	0.1611	6.2055
2021-07-14	0.1609	6.2152
2021-07-15	0.1619	6.1786
2021-07-16	0.1621	6.1683
2021-07-19	0.1642	6.0900
2021-07-20	0.1638	6.1058
2021-07-21	0.1620	6.1744
2021-07-22	0.1617	6.1834
2021-07-23	0.1619	6.1783
2021-07-26	0.1613	6.1980

Indian rupee (INR)

Indian rupee (INR)
Low [High]	2021-07-02	0.01657 CAD [60.3500 INR]
Average	2021-06-25 — 2021-07-26	0.01677 CAD [59.6208 INR]
High [Low]	2021-07-20	0.01706 CAD [58.6166 INR]

Date	INR → CAD	CAD → INR
2021-06-25	0.01658	60.3136
2021-06-28	0.01660	60.2410
2021-06-29	0.01667	59.9880
2021-06-30	0.01667	59.9880
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.01657	60.3500
2021-07-05	0.01661	60.2047
2021-07-06	0.01669	59.9161
2021-07-07	0.01669	59.9161
2021-07-08	0.01677	59.6303
2021-07-09	0.01674	59.7372
2021-07-12	0.01672	59.8086
2021-07-13	0.01678	59.5948
2021-07-14	0.01677	59.6303
2021-07-15	0.01687	59.2768
2021-07-16	0.01688	59.2417
2021-07-19	0.01704	58.6854
2021-07-20	0.01706	58.6166
2021-07-21	0.01690	59.1716
2021-07-22	0.01688	59.2417
2021-07-23	0.01689	59.2066
2021-07-26	0.01687	59.2768

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High]	2021-07-05	0.000085 CAD [11,764.7059 IDR]
Average	2021-06-25 — 2021-07-26	0.000086 CAD [11,597.2724 IDR]
High [Low]	2021-07-20	0.000088 CAD [11,363.6364 IDR]

Date	IDR → CAD	CAD → IDR
2021-06-25	0.000085	11,764.7059
2021-06-28	0.000085	11,764.7059
2021-06-29	0.000085	11,764.7059
2021-06-30	0.000085	11,764.7059
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.000085	11,764.7059
2021-07-05	0.000085	11,764.7059
2021-07-06	0.000086	11,627.9070
2021-07-07	0.000086	11,627.9070
2021-07-08	0.000086	11,627.9070
2021-07-09	0.000086	11,627.9070
2021-07-12	0.000086	11,627.9070
2021-07-13	0.000087	11,494.2529
2021-07-14	0.000086	11,627.9070
2021-07-15	0.000087	11,494.2529
2021-07-16	0.000087	11,494.2529
2021-07-19	0.000088	11,363.6364
2021-07-20	0.000088	11,363.6364
2021-07-21	0.000087	11,494.2529
2021-07-22	0.000087	11,494.2529
2021-07-23	0.000087	11,494.2529
2021-07-26	0.000087	11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High]	2021-06-25	0.01110 CAD [90.0901 JPY]
Average	2021-06-25 — 2021-07-26	0.01133 CAD [88.3133 JPY]
High [Low]	2021-07-19	0.01166 CAD [85.7633 JPY]

Date	JPY → CAD	CAD → JPY
2021-06-25	0.01110	90.0901
2021-06-28	0.01115	89.6861
2021-06-29	0.01120	89.2857
2021-06-30	0.01117	89.5255
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.01111	90.0090
2021-07-05	0.01113	89.8473
2021-07-06	0.01125	88.8889
2021-07-07	0.01127	88.7311
2021-07-08	0.01143	87.4891
2021-07-09	0.01133	88.2613
2021-07-12	0.01131	88.4173
2021-07-13	0.01133	88.2613
2021-07-14	0.01135	88.1057
2021-07-15	0.01143	87.4891
2021-07-16	0.01143	87.4891
2021-07-19	0.01166	85.7633
2021-07-20	0.01160	86.2069
2021-07-21	0.01142	87.5657
2021-07-22	0.01141	87.6424
2021-07-23	0.01138	87.8735
2021-07-26	0.01137	87.9507

Malaysian ringgit (MYR)

No data for this time period: 2021-06-25 — 2021-07-26

Mexican peso (MXN)

Mexican peso (MXN)
Low [High]	2021-06-25	0.06210 CAD [16.1031 MXN]
Average	2021-06-25 — 2021-07-26	0.06264 CAD [15.9658 MXN]
High [Low]	2021-07-19	0.06373 CAD [15.6912 MXN]

Date	MXN → CAD	CAD → MXN
2021-06-25	0.06210	16.1031
2021-06-28	0.06224	16.0668
2021-06-29	0.06248	16.0051
2021-06-30	0.06228	16.0565
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.06229	16.0539
2021-07-05	0.06218	16.0823
2021-07-06	0.06236	16.0359
2021-07-07	0.06245	16.0128
2021-07-08	0.06268	15.9541
2021-07-09	0.06276	15.9337
2021-07-12	0.06275	15.9363
2021-07-13	0.06250	16.0000
2021-07-14	0.06279	15.9261
2021-07-15	0.06301	15.8705
2021-07-16	0.06341	15.7704
2021-07-19	0.06373	15.6912
2021-07-20	0.06324	15.8128
2021-07-21	0.06237	16.0333
2021-07-22	0.06238	16.0308
2021-07-23	0.06273	15.9413
2021-07-26	0.06264	15.9642

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High]	2021-06-30	0.8653 CAD [1.1557 NZD]
Average	2021-06-25 — 2021-07-26	0.8737 CAD [1.1446 NZD]
High [Low]	2021-07-19	0.8851 CAD [1.1298 NZD]

Date	NZD → CAD	CAD → NZD
2021-06-25	0.8698	1.1497
2021-06-28	0.8688	1.1510
2021-06-29	0.8657	1.1551
2021-06-30	0.8653	1.1557
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.8657	1.1551
2021-07-05	0.8668	1.1537
2021-07-06	0.8749	1.1430
2021-07-07	0.8761	1.1414
2021-07-08	0.8718	1.1471
2021-07-09	0.8719	1.1469
2021-07-12	0.8703	1.1490
2021-07-13	0.8703	1.1490
2021-07-14	0.8787	1.1380
2021-07-15	0.8783	1.1386
2021-07-16	0.8826	1.1330
2021-07-19	0.8851	1.1298
2021-07-20	0.8796	1.1369
2021-07-21	0.8756	1.1421
2021-07-22	0.8756	1.1421
2021-07-23	0.8779	1.1391
2021-07-26	0.8777	1.1393

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High]	2021-07-20	0.1410 CAD [7.0922 NOK]
Average	2021-06-25 — 2021-07-26	0.1430 CAD [6.9922 NOK]
High [Low]	2021-06-25	0.1449 CAD [6.9013 NOK]

Date	NOK → CAD	CAD → NOK
2021-06-25	0.1449	6.9013
2021-06-28	0.1447	6.9109
2021-06-29	0.1446	6.9156
2021-06-30	0.1441	6.9396
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.1434	6.9735
2021-07-05	0.1440	6.9444
2021-07-06	0.1433	6.9784
2021-07-07	0.1431	6.9881
2021-07-08	0.1427	7.0077
2021-07-09	0.1434	6.9735
2021-07-12	0.1434	6.9735
2021-07-13	0.1429	6.9979
2021-07-14	0.1430	6.9930
2021-07-15	0.1426	7.0126
2021-07-16	0.1425	7.0175
2021-07-19	0.1426	7.0126
2021-07-20	0.1410	7.0922
2021-07-21	0.1413	7.0771
2021-07-22	0.1420	7.0423
2021-07-23	0.1419	7.0472
2021-07-26	0.1421	7.0373

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High]	2021-06-25	0.3087 CAD [3.2394 PEN]
Average	2021-06-25 — 2021-07-26	0.3174 CAD [3.1505 PEN]
High [Low]	2021-07-19	0.3249 CAD [3.0779 PEN]

Date	PEN → CAD	CAD → PEN
2021-06-25	0.3087	3.2394
2021-06-28	0.3146	3.1786
2021-06-29	0.3167	3.1576
2021-06-30	0.3211	3.1143
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.3178	3.1466
2021-07-05	0.3155	3.1696
2021-07-06	0.3154	3.1706
2021-07-07	0.3154	3.1706
2021-07-08	0.3164	3.1606
2021-07-09	0.3149	3.1756
2021-07-12	0.3147	3.1776
2021-07-13	0.3154	3.1706
2021-07-14	0.3153	3.1716
2021-07-15	0.3177	3.1476
2021-07-16	0.3207	3.1182
2021-07-19	0.3249	3.0779
2021-07-20	0.3221	3.1046
2021-07-21	0.3188	3.1368
2021-07-22	0.3191	3.1338
2021-07-23	0.3203	3.1221
2021-07-26	0.3208	3.1172

Russian ruble (RUB)

Russian ruble (RUB)
Low [High]	2021-07-07	0.01670 CAD [59.8802 RUB]
Average	2021-06-25 — 2021-07-26	0.01692 CAD [59.0950 RUB]
High [Low]	2021-07-20	0.01710 CAD [58.4795 RUB]

Date	RUB → CAD	CAD → RUB
2021-06-25	0.01701	58.7889
2021-06-28	0.01710	58.4795
2021-06-29	0.01700	58.8235
2021-06-30	0.01698	58.8928
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.01683	59.4177
2021-07-05	0.01680	59.5238
2021-07-06	0.01680	59.5238
2021-07-07	0.01670	59.8802
2021-07-08	0.01674	59.7372
2021-07-09	0.01679	59.5593
2021-07-12	0.01673	59.7729
2021-07-13	0.01686	59.3120
2021-07-14	0.01687	59.2768
2021-07-15	0.01691	59.1366
2021-07-16	0.01699	58.8582
2021-07-19	0.01710	58.4795
2021-07-20	0.01710	58.4795
2021-07-21	0.01701	58.7889
2021-07-22	0.01700	58.8235
2021-07-23	0.01706	58.6166
2021-07-26	0.01700	58.8235

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High]	2021-06-25	0.3278 CAD [3.0506 SAR]
Average	2021-06-25 — 2021-07-26	0.3332 CAD [3.0013 SAR]
High [Low]	2021-07-19	0.3402 CAD [2.9394 SAR]

Date	SAR → CAD	CAD → SAR
2021-06-25	0.3278	3.0506
2021-06-28	0.3289	3.0404
2021-06-29	0.3302	3.0285
2021-06-30	0.3305	3.0257
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.3294	3.0358
2021-07-05	0.3291	3.0386
2021-07-06	0.3318	3.0139
2021-07-07	0.3326	3.0066
2021-07-08	0.3343	2.9913
2021-07-09	0.3326	3.0066
2021-07-12	0.3325	3.0075
2021-07-13	0.3337	2.9967
2021-07-14	0.3332	3.0012
2021-07-15	0.3352	2.9833
2021-07-16	0.3357	2.9789
2021-07-19	0.3402	2.9394
2021-07-20	0.3394	2.9464
2021-07-21	0.3356	2.9797
2021-07-22	0.3351	2.9842
2021-07-23	0.3353	2.9824
2021-07-26	0.3346	2.9886

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High]	2021-06-25	0.9161 CAD [1.0916 SGD]
Average	2021-06-25 — 2021-07-26	0.9237 CAD [1.0826 SGD]
High [Low]	2021-07-19	0.9358 CAD [1.0686 SGD]

Date	SGD → CAD	CAD → SGD
2021-06-25	0.9161	1.0916
2021-06-28	0.9183	1.0890
2021-06-29	0.9205	1.0864
2021-06-30	0.9215	1.0852
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.9164	1.0912
2021-07-05	0.9177	1.0897
2021-07-06	0.9241	1.0821
2021-07-07	0.9253	1.0807
2021-07-08	0.9270	1.0787
2021-07-09	0.9230	1.0834
2021-07-12	0.9225	1.0840
2021-07-13	0.9239	1.0824
2021-07-14	0.9233	1.0831
2021-07-15	0.9281	1.0775
2021-07-16	0.9286	1.0769
2021-07-19	0.9358	1.0686
2021-07-20	0.9310	1.0741
2021-07-21	0.9223	1.0842
2021-07-22	0.9243	1.0819
2021-07-23	0.9248	1.0813
2021-07-26	0.9236	1.0827

South African rand (ZAR)

South African rand (ZAR)
Low [High]	2021-07-26	0.08473 CAD [11.8022 ZAR]
Average	2021-06-25 — 2021-07-26	0.08650 CAD [11.5611 ZAR]
High [Low]	2021-07-19	0.08775 CAD [11.3960 ZAR]

Date	ZAR → CAD	CAD → ZAR
2021-06-25	0.08714	11.4758
2021-06-28	0.08665	11.5407
2021-06-29	0.08633	11.5835
2021-06-30	0.08674	11.5287
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.08642	11.5714
2021-07-05	0.08663	11.5433
2021-07-06	0.08679	11.5221
2021-07-07	0.08710	11.4811
2021-07-08	0.08749	11.4299
2021-07-09	0.08756	11.4207
2021-07-12	0.08650	11.5607
2021-07-13	0.08541	11.7082
2021-07-14	0.08584	11.6496
2021-07-15	0.08632	11.5848
2021-07-16	0.08741	11.4403
2021-07-19	0.08775	11.3960
2021-07-20	0.08702	11.4916
2021-07-21	0.08619	11.6023
2021-07-22	0.08563	11.6782
2021-07-23	0.08494	11.7730
2021-07-26	0.08473	11.8022

South Korean won (KRW)

South Korean won (KRW)
Low [High]	2021-07-26	0.001088 CAD [919.1176 KRW]
Average	2021-06-25 — 2021-07-26	0.001094 CAD [913.9821 KRW]
High [Low]	2021-07-20	0.001108 CAD [902.5271 KRW]

Date	KRW → CAD	CAD → KRW
2021-06-25	0.001091	916.5903
2021-06-28	0.001091	916.5903
2021-06-29	0.001094	914.0768
2021-06-30	0.001097	911.5770
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.001090	917.4312
2021-07-05	0.001092	915.7509
2021-07-06	0.001095	913.2420
2021-07-07	0.001094	914.0768
2021-07-08	0.001091	916.5903
2021-07-09	0.001090	917.4312
2021-07-12	0.001088	919.1176
2021-07-13	0.001090	917.4312
2021-07-14	0.001090	917.4312
2021-07-15	0.001101	908.2652
2021-07-16	0.001103	906.6183
2021-07-19	0.001107	903.3424
2021-07-20	0.001108	902.5271
2021-07-21	0.001093	914.9131
2021-07-22	0.001093	914.9131
2021-07-23	0.001091	916.5903
2021-07-26	0.001088	919.1176

Swedish krona (SEK)

Swedish krona (SEK)
Low [High]	2021-07-02	0.1443 CAD [6.9300 SEK]
Average	2021-06-25 — 2021-07-26	0.1451 CAD [6.8896 SEK]
High [Low]	2021-07-19	0.1468 CAD [6.8120 SEK]

Date	SEK → CAD	CAD → SEK
2021-06-25	0.1450	6.8966
2021-06-28	0.1451	6.8918
2021-06-29	0.1452	6.8871
2021-06-30	0.1451	6.8918
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.1443	6.9300
2021-07-05	0.1444	6.9252
2021-07-06	0.1449	6.9013
2021-07-07	0.1447	6.9109
2021-07-08	0.1460	6.8493
2021-07-09	0.1454	6.8776
2021-07-12	0.1453	6.8823
2021-07-13	0.1449	6.9013
2021-07-14	0.1449	6.9013
2021-07-15	0.1450	6.8966
2021-07-16	0.1451	6.8918
2021-07-19	0.1468	6.8120
2021-07-20	0.1462	6.8399
2021-07-21	0.1448	6.9061
2021-07-22	0.1449	6.9013
2021-07-23	0.1448	6.9061
2021-07-26	0.1453	6.8823

Swiss franc (CHF)

Swiss franc (CHF)
Low [High]	2021-07-05	1.3387 CAD [0.7470 CHF]
Average	2021-06-25 — 2021-07-26	1.3594 CAD [0.7357 CHF]
High [Low]	2021-07-19	1.3897 CAD [0.7196 CHF]

Date	CHF → CAD	CAD → CHF
2021-06-25	1.3409	0.7458
2021-06-28	1.3415	0.7454
2021-06-29	1.3442	0.7439
2021-06-30	1.3398	0.7464
2021-07-01	Bank holiday	Bank holiday
2021-07-02	1.3388	0.7469
2021-07-05	1.3387	0.7470
2021-07-06	1.3468	0.7425
2021-07-07	1.3486	0.7415
2021-07-08	1.3697	0.7301
2021-07-09	1.3637	0.7333
2021-07-12	1.3624	0.7340
2021-07-13	1.3636	0.7334
2021-07-14	1.3648	0.7327
2021-07-15	1.3694	0.7302
2021-07-16	1.3696	0.7301
2021-07-19	1.3897	0.7196
2021-07-20	1.3812	0.7240
2021-07-21	1.3699	0.7300
2021-07-22	1.3678	0.7311
2021-07-23	1.3662	0.7320
2021-07-26	1.3694	0.7302

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High]	2021-06-25	0.04406 CAD [22.6963 TWD]
Average	2021-06-25 — 2021-07-26	0.04466 CAD [22.3938 TWD]
High [Low]	2021-07-19	0.04542 CAD [22.0167 TWD]

Date	TWD → CAD	CAD → TWD
2021-06-25	0.04406	22.6963
2021-06-28	0.04420	22.6244
2021-06-29	0.04433	22.5581
2021-06-30	0.04441	22.5175
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.04420	22.6244
2021-07-05	0.04426	22.5938
2021-07-06	0.04447	22.4871
2021-07-07	0.04456	22.4417
2021-07-08	0.04475	22.3464
2021-07-09	0.04457	22.4366
2021-07-12	0.04453	22.4568
2021-07-13	0.04466	22.3914
2021-07-14	0.04464	22.4014
2021-07-15	0.04502	22.2124
2021-07-16	0.04500	22.2222
2021-07-19	0.04542	22.0167
2021-07-20	0.04538	22.0361
2021-07-21	0.04493	22.2568
2021-07-22	0.04485	22.2965
2021-07-23	0.04485	22.2965
2021-07-26	0.04473	22.3564

Thai baht (THB)

No data for this time period: 2021-06-25 — 2021-07-26

Turkish lira (TRY)

Turkish lira (TRY)
Low [High]	2021-06-25	0.1405 CAD [7.1174 TRY]
Average	2021-06-25 — 2021-07-26	0.1448 CAD [6.9093 TRY]
High [Low]	2021-07-20	0.1487 CAD [6.7249 TRY]

Date	TRY → CAD	CAD → TRY
2021-06-25	0.1405	7.1174
2021-06-28	0.1417	7.0572
2021-06-29	0.1418	7.0522
2021-06-30	0.1425	7.0175
2021-07-01	Bank holiday	Bank holiday
2021-07-02	0.1421	7.0373
2021-07-05	0.1424	7.0225
2021-07-06	0.1433	6.9784
2021-07-07	0.1435	6.9686
2021-07-08	0.1443	6.9300
2021-07-09	0.1440	6.9444
2021-07-12	0.1444	6.9252
2021-07-13	0.1454	6.8776
2021-07-14	0.1454	6.8776
2021-07-15	0.1467	6.8166
2021-07-16	0.1478	6.7659
2021-07-19	0.1487	6.7249
2021-07-20	0.1487	6.7249
2021-07-21	0.1467	6.8166
2021-07-22	0.1467	6.8166
2021-07-23	0.1470	6.8027
2021-07-26	0.1466	6.8213

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High]	2021-07-02	1.7047 CAD [0.5866 GBP]
Average	2021-06-25 — 2021-07-26	1.7249 CAD [0.5797 GBP]
High [Low]	2021-07-19	1.7458 CAD [0.5728 GBP]

Date	GBP → CAD	CAD → GBP
2021-06-25	1.7088	0.5852
2021-06-28	1.7134	0.5836
2021-06-29	1.7138	0.5835
2021-06-30	1.7126	0.5839
2021-07-01	Bank holiday	Bank holiday
2021-07-02	1.7047	0.5866
2021-07-05	1.7096	0.5849
2021-07-06	1.7188	0.5818
2021-07-07	1.7215	0.5809
2021-07-08	1.7269	0.5791
2021-07-09	1.7290	0.5784
2021-07-12	1.7304	0.5779
2021-07-13	1.7307	0.5778
2021-07-14	1.7327	0.5771
2021-07-15	1.7396	0.5748
2021-07-16	1.7363	0.5759
2021-07-19	1.7458	0.5728
2021-07-20	1.7329	0.5771
2021-07-21	1.7230	0.5804
2021-07-22	1.7298	0.5781
2021-07-23	1.7299	0.5781
2021-07-26	1.7337	0.5768

US dollar (USD)

US dollar (USD)
Low [High]	2021-06-25	1.2294 CAD [0.8134 USD]
Average	2021-06-25 — 2021-07-26	1.2498 CAD [0.8002 USD]
High [Low]	2021-07-19	1.2759 CAD [0.7838 USD]

Date	USD → CAD	CAD → USD
2021-06-25	1.2294	0.8134
2021-06-28	1.2335	0.8107
2021-06-29	1.2384	0.8075
2021-06-30	1.2394	0.8068
2021-07-01	Bank holiday	Bank holiday
2021-07-02	1.2353	0.8095
2021-07-05	1.2343	0.8102
2021-07-06	1.2446	0.8035
2021-07-07	1.2475	0.8016
2021-07-08	1.2540	0.7974
2021-07-09	1.2476	0.8015
2021-07-12	1.2471	0.8019
2021-07-13	1.2514	0.7991
2021-07-14	1.2497	0.8002
2021-07-15	1.2572	0.7954
2021-07-16	1.2593	0.7941
2021-07-19	1.2759	0.7838
2021-07-20	1.2730	0.7855
2021-07-21	1.2589	0.7943
2021-07-22	1.2567	0.7957
2021-07-23	1.2575	0.7952
2021-07-26	1.2549	0.7969

Vietnamese dong (VND)

No data for this time period: 2021-06-25 — 2021-07-26