"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXAUDCAD","AUD/CAD","Australian dollar to Canadian dollar daily exchange rate" "FXBRLCAD","BRL/CAD","Brazilian real to Canadian dollar daily exchange rate" "FXCHFCAD","CHF/CAD","Swiss franc to Canadian dollar daily exchange rate" "FXCNYCAD","CNY/CAD","Chinese renminbi to Canadian dollar daily exchange rate" "FXEURCAD","EUR/CAD","European euro to Canadian dollar daily exchange rate" "FXGBPCAD","GBP/CAD","UK pound sterling to Canadian dollar daily exchange rate" "FXHKDCAD","HKD/CAD","Hong Kong dollar to Canadian dollar daily exchange rate" "FXIDRCAD","IDR/CAD","Indonesian rupiah to Canadian dollar daily exchange rate" "FXINRCAD","INR/CAD","Indian rupee to Canadian dollar daily exchange rate" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "FXKRWCAD","KRW/CAD","South Korean won to Canadian dollar daily exchange rate" "FXMXNCAD","MXN/CAD","Mexican peso to Canadian dollar daily exchange rate" "FXMYRCAD","MYR/CAD","Malaysian ringgit to Canadian dollar daily exchange rate" "FXNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate" "FXNZDCAD","NZD/CAD","New Zealand dollar to Canadian dollar daily exchange rate" "FXPENCAD","PEN/CAD","Peruvian new sol to Canadian dollar daily exchange rate" "FXRUBCAD","RUB/CAD","Russian ruble to Canadian dollar daily exchange rate" "FXSARCAD","SAR/CAD","Saudi riyal to Canadian dollar daily exchange rate" "FXSEKCAD","SEK/CAD","Swedish krona to Canadian dollar daily exchange rate" "FXSGDCAD","SGD/CAD","Singapore dollar to Canadian dollar daily exchange rate" "FXTHBCAD","THB/CAD","Thai baht to Canadian dollar daily exchange rate" "FXTRYCAD","TRY/CAD","Turkish lira to Canadian dollar daily exchange rate" "FXTWDCAD","TWD/CAD","Taiwanese dollar to Canadian dollar daily exchange rate" "FXUSDCAD","USD/CAD","US dollar to Canadian dollar daily exchange rate" "FXVNDCAD","VND/CAD","Vietnamese dong to Canadian dollar daily exchange rate" "FXZARCAD","ZAR/CAD","South African rand to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXAUDCAD","FXBRLCAD","FXCHFCAD","FXCNYCAD","FXEURCAD","FXGBPCAD","FXHKDCAD","FXIDRCAD","FXINRCAD","FXJPYCAD","FXKRWCAD","FXMXNCAD","FXMYRCAD","FXNOKCAD","FXNZDCAD","FXPENCAD","FXRUBCAD","FXSARCAD","FXSEKCAD","FXSGDCAD","FXTHBCAD","FXTRYCAD","FXTWDCAD","FXUSDCAD","FXVNDCAD","FXZARCAD" "2021-06-25","0.9339","0.2492","1.3409","0.1905","1.4685","1.7088","0.1584","0.000085","0.01658","0.01110","0.001091","0.06210","","0.1449","0.8698","0.3087","0.01701","0.3278","0.1450","0.9161","","0.1405","0.04406","1.2294","","0.08714" "2021-06-28","0.9333","0.2495","1.3415","0.1910","1.4709","1.7134","0.1589","0.000085","0.01660","0.01115","0.001091","0.06224","","0.1447","0.8688","0.3146","0.01710","0.3289","0.1451","0.9183","","0.1417","0.04420","1.2335","","0.08665" "2021-06-29","0.9307","0.2506","1.3442","0.1916","1.4733","1.7138","0.1595","0.000085","0.01667","0.01120","0.001094","0.06248","","0.1446","0.8657","0.3167","0.01700","0.3302","0.1452","0.9205","","0.1418","0.04433","1.2384","","0.08633" "2021-06-30","0.9295","0.2481","1.3398","0.1919","1.4699","1.7126","0.1596","0.000085","0.01667","0.01117","0.001097","0.06228","","0.1441","0.8653","0.3211","0.01698","0.3305","0.1451","0.9215","","0.1425","0.04441","1.2394","","0.08674" "2021-07-02","0.9268","0.2453","1.3388","0.1908","1.4638","1.7047","0.1591","0.000085","0.01657","0.01111","0.001090","0.06229","","0.1434","0.8657","0.3178","0.01683","0.3294","0.1443","0.9164","","0.1421","0.04420","1.2353","","0.08642" "2021-07-05","0.9294","0.2432","1.3387","0.1910","1.4646","1.7096","0.1589","0.000085","0.01661","0.01113","0.001092","0.06218","","0.1440","0.8668","0.3155","0.01680","0.3291","0.1444","0.9177","","0.1424","0.04426","1.2343","","0.08663" "2021-07-06","0.9352","0.2407","1.3468","0.1922","1.4718","1.7188","0.1602","0.000086","0.01669","0.01125","0.001095","0.06236","","0.1433","0.8749","0.3154","0.01680","0.3318","0.1449","0.9241","","0.1433","0.04447","1.2446","","0.08679" "2021-07-07","0.9347","0.2383","1.3486","0.1928","1.4727","1.7215","0.1606","0.000086","0.01669","0.01127","0.001094","0.06245","","0.1431","0.8761","0.3154","0.01670","0.3326","0.1447","0.9253","","0.1435","0.04456","1.2475","","0.08710" "2021-07-08","0.9321","0.2385","1.3697","0.1932","1.4855","1.7269","0.1614","0.000086","0.01677","0.01143","0.001091","0.06268","","0.1427","0.8718","0.3164","0.01674","0.3343","0.1460","0.9270","","0.1443","0.04475","1.2540","","0.08749" "2021-07-09","0.9333","0.2372","1.3637","0.1926","1.4806","1.7290","0.1606","0.000086","0.01674","0.01133","0.001090","0.06276","","0.1434","0.8719","0.3149","0.01679","0.3326","0.1454","0.9230","","0.1440","0.04457","1.2476","","0.08756" "2021-07-12","0.9326","0.2394","1.3624","0.1926","1.4789","1.7304","0.1606","0.000086","0.01672","0.01131","0.001088","0.06275","","0.1434","0.8703","0.3147","0.01673","0.3325","0.1453","0.9225","","0.1444","0.04453","1.2471","","0.08650" "2021-07-13","0.9331","0.2419","1.3636","0.1934","1.4773","1.7307","0.1611","0.000087","0.01678","0.01133","0.001090","0.06250","","0.1429","0.8703","0.3154","0.01686","0.3337","0.1449","0.9239","","0.1454","0.04466","1.2514","","0.08541" "2021-07-14","0.9343","0.2455","1.3648","0.1933","1.4778","1.7327","0.1609","0.000086","0.01677","0.01135","0.001090","0.06279","","0.1430","0.8787","0.3153","0.01687","0.3332","0.1449","0.9233","","0.1454","0.04464","1.2497","","0.08584" "2021-07-15","0.9342","0.2461","1.3694","0.1946","1.4847","1.7396","0.1619","0.000087","0.01687","0.01143","0.001101","0.06301","","0.1426","0.8783","0.3177","0.01691","0.3352","0.1450","0.9281","","0.1467","0.04502","1.2572","","0.08632" "2021-07-16","0.9330","0.2469","1.3696","0.1944","1.4869","1.7363","0.1621","0.000087","0.01688","0.01143","0.001103","0.06341","","0.1425","0.8826","0.3207","0.01699","0.3357","0.1451","0.9286","","0.1478","0.04500","1.2593","","0.08741" "2021-07-19","0.9362","0.2447","1.3897","0.1966","1.5054","1.7458","0.1642","0.000088","0.01704","0.01166","0.001107","0.06373","","0.1426","0.8851","0.3249","0.01710","0.3402","0.1468","0.9358","","0.1487","0.04542","1.2759","","0.08775" "2021-07-20","0.9323","0.2431","1.3812","0.1963","1.4988","1.7329","0.1638","0.000088","0.01706","0.01160","0.001108","0.06324","","0.1410","0.8796","0.3221","0.01710","0.3394","0.1462","0.9310","","0.1487","0.04538","1.2730","","0.08702" "2021-07-21","0.9246","0.2408","1.3699","0.1946","1.4842","1.7230","0.1620","0.000087","0.01690","0.01142","0.001093","0.06237","","0.1413","0.8756","0.3188","0.01701","0.3356","0.1448","0.9223","","0.1467","0.04493","1.2589","","0.08619" "2021-07-22","0.9270","0.2416","1.3678","0.1943","1.4804","1.7298","0.1617","0.000087","0.01688","0.01141","0.001093","0.06238","","0.1420","0.8756","0.3191","0.01700","0.3351","0.1449","0.9243","","0.1467","0.04485","1.2567","","0.08563" "2021-07-23","0.9269","0.2425","1.3662","0.1941","1.4799","1.7299","0.1619","0.000087","0.01689","0.01138","0.001091","0.06273","","0.1419","0.8779","0.3203","0.01706","0.3353","0.1448","0.9248","","0.1470","0.04485","1.2575","","0.08494" "2021-07-26","0.9258","0.2422","1.3694","0.1936","1.4813","1.7337","0.1613","0.000087","0.01687","0.01137","0.001088","0.06264","","0.1421","0.8777","0.3208","0.01700","0.3346","0.1453","0.9236","","0.1466","0.04473","1.2549","","0.08473"