All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-05-18 — 2021-06-18
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-06-18
0.06021 CAD [16.6085 MXN]
Average
2021-05-18 — 2021-06-18
0.06073 CAD [16.4666 MXN]
High [Low]
2021-06-09
0.06142 CAD [16.2813 MXN]
Date
MXN → CAD
CAD → MXN
2021-05-18
0.06080
16.4474
2021-05-19
0.06091
16.4177
2021-05-20
0.06067
16.4826
2021-05-21
0.06048
16.5344
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.06063
16.4935
2021-05-26
0.06090
16.4204
2021-05-27
0.06050
16.5289
2021-05-28
0.06058
16.5071
2021-05-31
0.06058
16.5071
2021-06-01
0.06045
16.5426
2021-06-02
0.06049
16.5317
2021-06-03
0.06029
16.5865
2021-06-04
0.06052
16.5235
2021-06-07
0.06099
16.3961
2021-06-08
0.06125
16.3265
2021-06-09
0.06142
16.2813
2021-06-10
0.06139
16.2893
2021-06-11
0.06117
16.3479
2021-06-14
0.06095
16.4069
2021-06-15
0.06069
16.4772
2021-06-16
0.06062
16.4962
2021-06-17
0.06032
16.5782
2021-06-18
0.06021
16.6085
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-06-18
0.8625 CAD [1.1594 NZD]
Average
2021-05-18 — 2021-06-18
0.8709 CAD [1.1483 NZD]
High [Low]
2021-05-26
0.8829 CAD [1.1326 NZD]
Date
NZD → CAD
CAD → NZD
2021-05-18
0.8737
1.1446
2021-05-19
0.8689
1.1509
2021-05-20
0.8691
1.1506
2021-05-21
0.8657
1.1551
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.8718
1.1471
2021-05-26
0.8829
1.1326
2021-05-27
0.8806
1.1356
2021-05-28
0.8758
1.1418
2021-05-31
0.8782
1.1387
2021-06-01
0.8736
1.1447
2021-06-02
0.8723
1.1464
2021-06-03
0.8656
1.1553
2021-06-04
0.8700
1.1494
2021-06-07
0.8735
1.1448
2021-06-08
0.8711
1.1480
2021-06-09
0.8689
1.1509
2021-06-10
0.8704
1.1489
2021-06-11
0.8665
1.1541
2021-06-14
0.8673
1.1530
2021-06-15
0.8679
1.1522
2021-06-16
0.8685
1.1514
2021-06-17
0.8648
1.1563
2021-06-18
0.8625
1.1594
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-06-18
0.1433 CAD [6.9784 NOK]
Average
2021-05-18 — 2021-06-18
0.1453 CAD [6.8823 NOK]
High [Low]
2021-05-18
0.1468 CAD [6.8120 NOK]
Date
NOK → CAD
CAD → NOK
2021-05-18
0.1468
6.8120
2021-05-19
0.1459
6.8540
2021-05-20
0.1452
6.8871
2021-05-21
0.1440
6.9444
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.1451
6.8918
2021-05-26
0.1451
6.8918
2021-05-27
0.1445
6.9204
2021-05-28
0.1446
6.9156
2021-05-31
0.1449
6.9013
2021-06-01
0.1451
6.8918
2021-06-02
0.1451
6.8918
2021-06-03
0.1445
6.9204
2021-06-04
0.1453
6.8823
2021-06-07
0.1461
6.8446
2021-06-08
0.1465
6.8259
2021-06-09
0.1463
6.8353
2021-06-10
0.1461
6.8446
2021-06-11
0.1456
6.8681
2021-06-14
0.1459
6.8540
2021-06-15
0.1463
6.8353
2021-06-16
0.1452
6.8871
2021-06-17
0.1446
6.9156
2021-06-18
0.1433
6.9784
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-06-08
0.3077 CAD [3.2499 PEN]
Average
2021-05-18 — 2021-06-18
0.3149 CAD [3.1763 PEN]
High [Low]
2021-05-19
0.3232 CAD [3.0941 PEN]
Date
PEN → CAD
CAD → PEN
2021-05-18
0.3232
3.0941
2021-05-19
0.3232
3.0941
2021-05-20
0.3222
3.1037
2021-05-21
0.3221
3.1046
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.3152
3.1726
2021-05-26
0.3154
3.1706
2021-05-27
0.3127
3.1980
2021-05-28
0.3169
3.1556
2021-05-31
0.3158
3.1666
2021-06-01
0.3138
3.1867
2021-06-02
0.3129
3.1959
2021-06-03
0.3143
3.1817
2021-06-04
0.3152
3.1726
2021-06-07
0.3094
3.2321
2021-06-08
0.3077
3.2499
2021-06-09
0.3109
3.2165
2021-06-10
0.3120
3.2051
2021-06-11
0.3117
3.2082
2021-06-14
0.3117
3.2082
2021-06-15
0.3122
3.2031
2021-06-16
0.3130
3.1949
2021-06-17
0.3156
3.1686
2021-06-18
0.3154
3.1706
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-05-18
0.01632 CAD [61.2745 RUB]
Average
2021-05-18 — 2021-06-18
0.01662 CAD [60.1834 RUB]
High [Low]
2021-06-18
0.01711 CAD [58.4454 RUB]
Date
RUB → CAD
CAD → RUB
2021-05-18
0.01632
61.2745
2021-05-19
0.01640
60.9756
2021-05-20
0.01640
60.9756
2021-05-21
0.01640
60.9756
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.01640
60.9756
2021-05-26
0.01649
60.6428
2021-05-27
0.01642
60.9013
2021-05-28
0.01650
60.6061
2021-05-31
0.01643
60.8643
2021-06-01
0.01639
61.0128
2021-06-02
0.01646
60.7533
2021-06-03
0.01650
60.6061
2021-06-04
0.01660
60.2410
2021-06-07
0.01660
60.2410
2021-06-08
0.01671
59.8444
2021-06-09
0.01675
59.7015
2021-06-10
0.01680
59.5238
2021-06-11
0.01688
59.2417
2021-06-14
0.01680
59.5238
2021-06-15
0.01690
59.1716
2021-06-16
0.01690
59.1716
2021-06-17
0.01708
58.5480
2021-06-18
0.01711
58.4454
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-06-01
0.3210 CAD [3.1153 SAR]
Average
2021-05-18 — 2021-06-18
0.3232 CAD [3.0946 SAR]
High [Low]
2021-06-18
0.3312 CAD [3.0193 SAR]
Date
SAR → CAD
CAD → SAR
2021-05-18
0.3213
3.1124
2021-05-19
0.3226
3.0998
2021-05-20
0.3219
3.1066
2021-05-21
0.3216
3.1095
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.3215
3.1104
2021-05-26
0.3229
3.0969
2021-05-27
0.3219
3.1066
2021-05-28
0.3223
3.1027
2021-05-31
0.3219
3.1066
2021-06-01
0.3210
3.1153
2021-06-02
0.3214
3.1114
2021-06-03
0.3227
3.0989
2021-06-04
0.3222
3.1037
2021-06-07
0.3219
3.1066
2021-06-08
0.3226
3.0998
2021-06-09
0.3225
3.1008
2021-06-10
0.3225
3.1008
2021-06-11
0.3239
3.0874
2021-06-14
0.3238
3.0883
2021-06-15
0.3250
3.0769
2021-06-16
0.3251
3.0760
2021-06-17
0.3291
3.0386
2021-06-18
0.3312
3.0193
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-05-21
0.9059 CAD [1.1039 SGD]
Average
2021-05-18 — 2021-06-18
0.9130 CAD [1.0953 SGD]
High [Low]
2021-06-18
0.9238 CAD [1.0825 SGD]
Date
SGD → CAD
CAD → SGD
2021-05-18
0.9063
1.1034
2021-05-19
0.9078
1.1016
2021-05-20
0.9066
1.1030
2021-05-21
0.9059
1.1039
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.9093
1.0997
2021-05-26
0.9143
1.0937
2021-05-27
0.9117
1.0969
2021-05-28
0.9133
1.0949
2021-05-31
0.9135
1.0947
2021-06-01
0.9108
1.0979
2021-06-02
0.9112
1.0975
2021-06-03
0.9117
1.0969
2021-06-04
0.9124
1.0960
2021-06-07
0.9127
1.0957
2021-06-08
0.9139
1.0942
2021-06-09
0.9135
1.0947
2021-06-10
0.9134
1.0948
2021-06-11
0.9163
1.0913
2021-06-14
0.9152
1.0927
2021-06-15
0.9181
1.0892
2021-06-16
0.9180
1.0893
2021-06-17
0.9199
1.0871
2021-06-18
0.9238
1.0825
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-05-19
0.08609 CAD [11.6158 ZAR]
Average
2021-05-18 — 2021-06-18
0.08790 CAD [11.3786 ZAR]
High [Low]
2021-06-04
0.08966 CAD [11.1532 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-05-18
0.08611
11.6131
2021-05-19
0.08609
11.6158
2021-05-20
0.08622
11.5982
2021-05-21
0.08648
11.5634
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.08704
11.4890
2021-05-26
0.08784
11.3843
2021-05-27
0.08773
11.3986
2021-05-28
0.08768
11.4051
2021-05-31
0.08782
11.3869
2021-06-01
0.08750
11.4286
2021-06-02
0.08862
11.2841
2021-06-03
0.08881
11.2600
2021-06-04
0.08966
11.1532
2021-06-07
0.08932
11.1957
2021-06-08
0.08917
11.2145
2021-06-09
0.08852
11.2969
2021-06-10
0.08885
11.2549
2021-06-11
0.08865
11.2803
2021-06-14
0.08822
11.3353
2021-06-15
0.08832
11.3225
2021-06-16
0.08843
11.3084
2021-06-17
0.08755
11.4220
2021-06-18
0.08698
11.4969
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-05-20
0.001069 CAD [935.4537 KRW]
Average
2021-05-18 — 2021-06-18
0.001083 CAD [923.4735 KRW]
High [Low]
2021-06-18
0.001094 CAD [914.0768 KRW]
Date
KRW → CAD
CAD → KRW
2021-05-18
0.001069
935.4537
2021-05-19
0.001071
933.7068
2021-05-20
0.001069
935.4537
2021-05-21
0.001071
933.7068
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.001074
931.0987
2021-05-26
0.001084
922.5092
2021-05-27
0.001080
925.9259
2021-05-28
0.001084
922.5092
2021-05-31
0.001089
918.2736
2021-06-01
0.001087
919.9632
2021-06-02
0.001085
921.6590
2021-06-03
0.001084
922.5092
2021-06-04
0.001087
919.9632
2021-06-07
0.001087
919.9632
2021-06-08
0.001084
922.5092
2021-06-09
0.001084
922.5092
2021-06-10
0.001085
921.6590
2021-06-11
0.001088
919.1176
2021-06-14
0.001086
920.8103
2021-06-15
0.001090
917.4312
2021-06-16
0.001087
919.9632
2021-06-17
0.001088
919.1176
2021-06-18
0.001094
914.0768
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-06-18
0.1442 CAD [6.9348 SEK]
Average
2021-05-18 — 2021-06-18
0.1456 CAD [6.8664 SEK]
High [Low]
2021-06-10
0.1465 CAD [6.8259 SEK]
Date
SEK → CAD
CAD → SEK
2021-05-18
0.1455
6.8729
2021-05-19
0.1452
6.8871
2021-05-20
0.1452
6.8871
2021-05-21
0.1450
6.8966
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.1459
6.8540
2021-05-26
0.1458
6.8587
2021-05-27
0.1457
6.8634
2021-05-28
0.1454
6.8776
2021-05-31
0.1456
6.8681
2021-06-01
0.1457
6.8634
2021-06-02
0.1457
6.8634
2021-06-03
0.1453
6.8823
2021-06-04
0.1459
6.8540
2021-06-07
0.1461
6.8446
2021-06-08
0.1463
6.8353
2021-06-09
0.1465
6.8259
2021-06-10
0.1465
6.8259
2021-06-11
0.1460
6.8493
2021-06-14
0.1458
6.8587
2021-06-15
0.1463
6.8353
2021-06-16
0.1455
6.8729
2021-06-17
0.1446
6.9156
2021-06-18
0.1442
6.9348
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-06-03
1.3392 CAD [0.7467 CHF]
Average
2021-05-18 — 2021-06-18
1.3462 CAD [0.7428 CHF]
High [Low]
2021-06-15
1.3561 CAD [0.7374 CHF]
Date
CHF → CAD
CAD → CHF
2021-05-18
1.3430
0.7446
2021-05-19
1.3421
0.7451
2021-05-20
1.3424
0.7449
2021-05-21
1.3424
0.7449
2021-05-24
Bank holiday
Bank holiday
2021-05-25
1.3456
0.7432
2021-05-26
1.3498
0.7409
2021-05-27
1.3442
0.7439
2021-05-28
1.3426
0.7448
2021-05-31
1.3423
0.7450
2021-06-01
1.3428
0.7447
2021-06-02
1.3408
0.7458
2021-06-03
1.3392
0.7467
2021-06-04
1.3435
0.7443
2021-06-07
1.3449
0.7435
2021-06-08
1.3495
0.7410
2021-06-09
1.3509
0.7402
2021-06-10
1.3506
0.7404
2021-06-11
1.3518
0.7398
2021-06-14
1.3501
0.7407
2021-06-15
1.3561
0.7374
2021-06-16
1.3535
0.7388
2021-06-17
1.3464
0.7427
2021-06-18
1.3477
0.7420
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-05-18
0.04312 CAD [23.1911 TWD]
Average
2021-05-18 — 2021-06-18
0.04367 CAD [22.8996 TWD]
High [Low]
2021-06-18
0.04468 CAD [22.3814 TWD]
Date
TWD → CAD
CAD → TWD
2021-05-18
0.04312
23.1911
2021-05-19
0.04325
23.1214
2021-05-20
0.04317
23.1642
2021-05-21
0.04315
23.1750
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.04322
23.1374
2021-05-26
0.04358
22.9463
2021-05-27
0.04342
23.0309
2021-05-28
0.04362
22.9253
2021-05-31
0.04379
22.8363
2021-06-01
0.04365
22.9095
2021-06-02
0.04360
22.9358
2021-06-03
0.04370
22.8833
2021-06-04
0.04368
22.8938
2021-06-07
0.04354
22.9674
2021-06-08
0.04365
22.9095
2021-06-09
0.04364
22.9148
2021-06-10
0.04370
22.8833
2021-06-11
0.04391
22.7739
2021-06-14
0.04383
22.8154
2021-06-15
0.04406
22.6963
2021-06-16
0.04408
22.6860
2021-06-17
0.04442
22.5124
2021-06-18
0.04468
22.3814
Thai baht (THB)
No data for this time period: 2021-05-18 — 2021-06-18
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-06-03
0.1391 CAD [7.1891 TRY]
Average
2021-05-18 — 2021-06-18
0.1422 CAD [7.0328 TRY]
High [Low]
2021-06-11
0.1450 CAD [6.8966 TRY]
Date
TRY → CAD
CAD → TRY
2021-05-18
0.1443
6.9300
2021-05-19
0.1441
6.9396
2021-05-20
0.1441
6.9396
2021-05-21
0.1437
6.9589
2021-05-24
Bank holiday
Bank holiday
2021-05-25
0.1425
7.0175
2021-05-26
0.1433
6.9784
2021-05-27
0.1421
7.0373
2021-05-28
0.1410
7.0922
2021-05-31
0.1422
7.0323
2021-06-01
0.1414
7.0721
2021-06-02
0.1402
7.1327
2021-06-03
0.1391
7.1891
2021-06-04
0.1395
7.1685
2021-06-07
0.1400
7.1429
2021-06-08
0.1406
7.1124
2021-06-09
0.1408
7.1023
2021-06-10
0.1432
6.9832
2021-06-11
0.1450
6.8966
2021-06-14
0.1444
6.9252
2021-06-15
0.1425
7.0175
2021-06-16
0.1426
7.0126
2021-06-17
0.1419
7.0472
2021-06-18
0.1423
7.0274
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-05-25
1.7051 CAD [0.5865 GBP]
Average
2021-05-18 — 2021-06-18
1.7119 CAD [0.5842 GBP]
High [Low]
2021-06-17
1.7191 CAD [0.5817 GBP]
Date
GBP → CAD
CAD → GBP
2021-05-18
1.7107
0.5846
2021-05-19
1.7119
0.5841
2021-05-20
1.7099
0.5848
2021-05-21
1.7087
0.5852
2021-05-24
Bank holiday
Bank holiday
2021-05-25
1.7051
0.5865
2021-05-26
1.7111
0.5844
2021-05-27
1.7124
0.5840
2021-05-28
1.7135
0.5836
2021-05-31
1.7137
0.5835
2021-06-01
1.7057
0.5863
2021-06-02
1.7077
0.5856
2021-06-03
1.7081
0.5854
2021-06-04
1.7124
0.5840
2021-06-07
1.7117
0.5842
2021-06-08
1.7116
0.5842
2021-06-09
1.7087
0.5852
2021-06-10
1.7120
0.5841
2021-06-11
1.7149
0.5831
2021-06-14
1.7136
0.5836
2021-06-15
1.7158
0.5828
2021-06-16
1.7173
0.5823
2021-06-17
1.7191
0.5817
2021-06-18
1.7174
0.5823
US dollar (USD)
US dollar (USD)
Low [High]
2021-06-01
1.2040 CAD [0.8306 USD]
Average
2021-05-18 — 2021-06-18
1.2119 CAD [0.8252 USD]
High [Low]
2021-06-18
1.2419 CAD [0.8052 USD]
Date
USD → CAD
CAD → USD
2021-05-18
1.2051
0.8298
2021-05-19
1.2100
0.8264
2021-05-20
1.2070
0.8285
2021-05-21
1.2061
0.8291
2021-05-24
Bank holiday
Bank holiday
2021-05-25
1.2057
0.8294
2021-05-26
1.2110
0.8258
2021-05-27
1.2073
0.8283
2021-05-28
1.2086
0.8274
2021-05-31
1.2072
0.8284
2021-06-01
1.2040
0.8306
2021-06-02
1.2052
0.8297
2021-06-03
1.2103
0.8262
2021-06-04
1.2084
0.8275
2021-06-07
1.2073
0.8283
2021-06-08
1.2097
0.8267
2021-06-09
1.2095
0.8268
2021-06-10
1.2094
0.8269
2021-06-11
1.2148
0.8232
2021-06-14
1.2142
0.8236
2021-06-15
1.2188
0.8205
2021-06-16
1.2191
0.8203
2021-06-17
1.2341
0.8103
2021-06-18
1.2419
0.8052
Vietnamese dong (VND)
No data for this time period: 2021-05-18 — 2021-06-18
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.