Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.9278 CAD [1.0778 AUD] |
Average | 2021-05-18 — 2021-06-18 | 0.9351 CAD [1.0694 AUD] |
High [Low] | 2021-05-18 | 0.9395 CAD [1.0644 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-05-18 | 0.9395 | 1.0644 |
2021-05-19 | 0.9369 | 1.0673 |
2021-05-20 | 0.9378 | 1.0663 |
2021-05-21 | 0.9337 | 1.0710 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.9348 | 1.0697 |
2021-05-26 | 0.9383 | 1.0658 |
2021-05-27 | 0.9346 | 1.0700 |
2021-05-28 | 0.9311 | 1.0740 |
2021-05-31 | 0.9341 | 1.0705 |
2021-06-01 | 0.9337 | 1.0710 |
2021-06-02 | 0.9336 | 1.0711 |
2021-06-03 | 0.9278 | 1.0778 |
2021-06-04 | 0.9345 | 1.0701 |
2021-06-07 | 0.9370 | 1.0672 |
2021-06-08 | 0.9365 | 1.0678 |
2021-06-09 | 0.9359 | 1.0685 |
2021-06-10 | 0.9373 | 1.0669 |
2021-06-11 | 0.9361 | 1.0683 |
2021-06-14 | 0.9367 | 1.0676 |
2021-06-15 | 0.9367 | 1.0676 |
2021-06-16 | 0.9373 | 1.0669 |
2021-06-17 | 0.9330 | 1.0718 |
2021-06-18 | 0.9314 | 1.0737 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.2267 CAD [4.4111 BRL] |
Average | 2021-05-18 — 2021-06-18 | 0.2354 CAD [4.2515 BRL] |
High [Low] | 2021-06-18 | 0.2462 CAD [4.0617 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-05-18 | 0.2293 | 4.3611 |
2021-05-19 | 0.2288 | 4.3706 |
2021-05-20 | 0.2283 | 4.3802 |
2021-05-21 | 0.2267 | 4.4111 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.2268 | 4.4092 |
2021-05-26 | 0.2279 | 4.3879 |
2021-05-27 | 0.2290 | 4.3668 |
2021-05-28 | 0.2312 | 4.3253 |
2021-05-31 | 0.2307 | 4.3346 |
2021-06-01 | 0.2332 | 4.2882 |
2021-06-02 | 0.2361 | 4.2355 |
2021-06-03 | 0.2383 | 4.1964 |
2021-06-04 | 0.2387 | 4.1894 |
2021-06-07 | 0.2394 | 4.1771 |
2021-06-08 | 0.2400 | 4.1667 |
2021-06-09 | 0.2391 | 4.1824 |
2021-06-10 | 0.2388 | 4.1876 |
2021-06-11 | 0.2375 | 4.2105 |
2021-06-14 | 0.2393 | 4.1789 |
2021-06-15 | 0.2403 | 4.1615 |
2021-06-16 | 0.2424 | 4.1254 |
2021-06-17 | 0.2453 | 4.0766 |
2021-06-18 | 0.2462 | 4.0617 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-05-18 — 2021-06-18 | 0.1892 CAD [5.2843 CNY] |
High [Low] | 2021-06-18 | 0.1925 CAD [5.1948 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-05-18 | 0.1876 | 5.3305 |
2021-05-19 | 0.1880 | 5.3191 |
2021-05-20 | 0.1876 | 5.3305 |
2021-05-21 | 0.1875 | 5.3333 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1881 | 5.3163 |
2021-05-26 | 0.1895 | 5.2770 |
2021-05-27 | 0.1891 | 5.2882 |
2021-05-28 | 0.1897 | 5.2715 |
2021-05-31 | 0.1895 | 5.2770 |
2021-06-01 | 0.1887 | 5.2994 |
2021-06-02 | 0.1888 | 5.2966 |
2021-06-03 | 0.1890 | 5.2910 |
2021-06-04 | 0.1889 | 5.2938 |
2021-06-07 | 0.1887 | 5.2994 |
2021-06-08 | 0.1890 | 5.2910 |
2021-06-09 | 0.1894 | 5.2798 |
2021-06-10 | 0.1892 | 5.2854 |
2021-06-11 | 0.1899 | 5.2659 |
2021-06-14 | 0.1898 | 5.2687 |
2021-06-15 | 0.1903 | 5.2549 |
2021-06-16 | 0.1905 | 5.2493 |
2021-06-17 | 0.1914 | 5.2247 |
2021-06-18 | 0.1925 | 5.1948 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-06-03 | 1.4688 CAD [0.6808 EUR] |
Average | 2021-05-18 — 2021-06-18 | 1.4731 CAD [0.6788 EUR] |
High [Low] | 2021-05-26 | 1.4784 CAD [0.6764 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-05-18 | 1.4724 | 0.6792 |
2021-05-19 | 1.4770 | 0.6770 |
2021-05-20 | 1.4744 | 0.6782 |
2021-05-21 | 1.4694 | 0.6805 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.4767 | 0.6772 |
2021-05-26 | 1.4784 | 0.6764 |
2021-05-27 | 1.4723 | 0.6792 |
2021-05-28 | 1.4723 | 0.6792 |
2021-05-31 | 1.4749 | 0.6780 |
2021-06-01 | 1.4729 | 0.6789 |
2021-06-02 | 1.4709 | 0.6799 |
2021-06-03 | 1.4688 | 0.6808 |
2021-06-04 | 1.4700 | 0.6803 |
2021-06-07 | 1.4713 | 0.6797 |
2021-06-08 | 1.4734 | 0.6787 |
2021-06-09 | 1.4741 | 0.6784 |
2021-06-10 | 1.4723 | 0.6792 |
2021-06-11 | 1.4709 | 0.6799 |
2021-06-14 | 1.4718 | 0.6794 |
2021-06-15 | 1.4774 | 0.6769 |
2021-06-16 | 1.4747 | 0.6781 |
2021-06-17 | 1.4711 | 0.6798 |
2021-06-18 | 1.4746 | 0.6782 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-05-18 — 2021-06-18 | 0.1561 CAD [6.4045 HKD] |
High [Low] | 2021-06-18 | 0.1600 CAD [6.2511 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-05-18 | 0.1552 | 6.4442 |
2021-05-19 | 0.1558 | 6.4169 |
2021-05-20 | 0.1555 | 6.4315 |
2021-05-21 | 0.1553 | 6.4375 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1553 | 6.4383 |
2021-05-26 | 0.1560 | 6.4101 |
2021-05-27 | 0.1556 | 6.4287 |
2021-05-28 | 0.1557 | 6.4219 |
2021-05-31 | 0.1555 | 6.4293 |
2021-06-01 | 0.1552 | 6.4442 |
2021-06-02 | 0.1553 | 6.4382 |
2021-06-03 | 0.1560 | 6.4104 |
2021-06-04 | 0.1558 | 6.4190 |
2021-06-07 | 0.1556 | 6.4269 |
2021-06-08 | 0.1559 | 6.4144 |
2021-06-09 | 0.1559 | 6.4156 |
2021-06-10 | 0.1558 | 6.4166 |
2021-06-11 | 0.1565 | 6.3883 |
2021-06-14 | 0.1564 | 6.3927 |
2021-06-15 | 0.1570 | 6.3691 |
2021-06-16 | 0.1571 | 6.3672 |
2021-06-17 | 0.1589 | 6.2916 |
2021-06-18 | 0.1600 | 6.2511 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-18 | 0.01650 CAD [60.6061 INR] |
Average | 2021-05-18 — 2021-06-18 | 0.01659 CAD [60.2702 INR] |
High [Low] | 2021-06-18 | 0.01676 CAD [59.6659 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-05-18 | 0.01650 | 60.6061 |
2021-05-19 | 0.01653 | 60.4961 |
2021-05-20 | 0.01652 | 60.5327 |
2021-05-21 | 0.01656 | 60.3865 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.01657 | 60.3500 |
2021-05-26 | 0.01665 | 60.0601 |
2021-05-27 | 0.01663 | 60.1323 |
2021-05-28 | 0.01668 | 59.9520 |
2021-05-31 | 0.01665 | 60.0601 |
2021-06-01 | 0.01653 | 60.4961 |
2021-06-02 | 0.01651 | 60.5694 |
2021-06-03 | 0.01658 | 60.3136 |
2021-06-04 | 0.01658 | 60.3136 |
2021-06-07 | 0.01658 | 60.3136 |
2021-06-08 | 0.01659 | 60.2773 |
2021-06-09 | 0.01658 | 60.3136 |
2021-06-10 | 0.01655 | 60.4230 |
2021-06-11 | 0.01659 | 60.2773 |
2021-06-14 | 0.01659 | 60.2773 |
2021-06-15 | 0.01662 | 60.1685 |
2021-06-16 | 0.01663 | 60.1323 |
2021-06-17 | 0.01664 | 60.0962 |
2021-06-18 | 0.01676 | 59.6659 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-05-18 — 2021-06-18 | 0.000085 CAD [11,777.5927 IDR] |
High [Low] | 2021-06-18 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-05-18 | 0.000084 | 11,904.7619 |
2021-05-19 | 0.000085 | 11,764.7059 |
2021-05-20 | 0.000084 | 11,904.7619 |
2021-05-21 | 0.000084 | 11,904.7619 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.000084 | 11,904.7619 |
2021-05-26 | 0.000085 | 11,764.7059 |
2021-05-27 | 0.000084 | 11,904.7619 |
2021-05-28 | 0.000085 | 11,764.7059 |
2021-05-31 | 0.000085 | 11,764.7059 |
2021-06-01 | 0.000084 | 11,904.7619 |
2021-06-02 | 0.000084 | 11,904.7619 |
2021-06-03 | 0.000085 | 11,764.7059 |
2021-06-04 | 0.000085 | 11,764.7059 |
2021-06-07 | 0.000085 | 11,764.7059 |
2021-06-08 | 0.000085 | 11,764.7059 |
2021-06-09 | 0.000085 | 11,764.7059 |
2021-06-10 | 0.000085 | 11,764.7059 |
2021-06-11 | 0.000086 | 11,627.9070 |
2021-06-14 | 0.000085 | 11,764.7059 |
2021-06-15 | 0.000086 | 11,627.9070 |
2021-06-16 | 0.000086 | 11,627.9070 |
2021-06-17 | 0.000086 | 11,627.9070 |
2021-06-18 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2021-05-18 — 2021-06-18 | 0.01106 CAD [90.4010 JPY] |
High [Low] | 2021-06-18 | 0.01127 CAD [88.7311 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-05-18 | 0.01106 | 90.4159 |
2021-05-19 | 0.01111 | 90.0090 |
2021-05-20 | 0.01109 | 90.1713 |
2021-05-21 | 0.01108 | 90.2527 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.01107 | 90.3342 |
2021-05-26 | 0.01110 | 90.0901 |
2021-05-27 | 0.01101 | 90.8265 |
2021-05-28 | 0.01100 | 90.9091 |
2021-05-31 | 0.01102 | 90.7441 |
2021-06-01 | 0.01100 | 90.9091 |
2021-06-02 | 0.01099 | 90.9918 |
2021-06-03 | 0.01098 | 91.0747 |
2021-06-04 | 0.01103 | 90.6618 |
2021-06-07 | 0.01105 | 90.4977 |
2021-06-08 | 0.01105 | 90.4977 |
2021-06-09 | 0.01104 | 90.5797 |
2021-06-10 | 0.01104 | 90.5797 |
2021-06-11 | 0.01107 | 90.3342 |
2021-06-14 | 0.01104 | 90.5797 |
2021-06-15 | 0.01107 | 90.3342 |
2021-06-16 | 0.01108 | 90.2527 |
2021-06-17 | 0.01118 | 89.4454 |
2021-06-18 | 0.01127 | 88.7311 |
Malaysian ringgit (MYR)
No data for this time period: 2021-05-18 — 2021-06-18
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.06021 CAD [16.6085 MXN] |
Average | 2021-05-18 — 2021-06-18 | 0.06073 CAD [16.4666 MXN] |
High [Low] | 2021-06-09 | 0.06142 CAD [16.2813 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-05-18 | 0.06080 | 16.4474 |
2021-05-19 | 0.06091 | 16.4177 |
2021-05-20 | 0.06067 | 16.4826 |
2021-05-21 | 0.06048 | 16.5344 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.06063 | 16.4935 |
2021-05-26 | 0.06090 | 16.4204 |
2021-05-27 | 0.06050 | 16.5289 |
2021-05-28 | 0.06058 | 16.5071 |
2021-05-31 | 0.06058 | 16.5071 |
2021-06-01 | 0.06045 | 16.5426 |
2021-06-02 | 0.06049 | 16.5317 |
2021-06-03 | 0.06029 | 16.5865 |
2021-06-04 | 0.06052 | 16.5235 |
2021-06-07 | 0.06099 | 16.3961 |
2021-06-08 | 0.06125 | 16.3265 |
2021-06-09 | 0.06142 | 16.2813 |
2021-06-10 | 0.06139 | 16.2893 |
2021-06-11 | 0.06117 | 16.3479 |
2021-06-14 | 0.06095 | 16.4069 |
2021-06-15 | 0.06069 | 16.4772 |
2021-06-16 | 0.06062 | 16.4962 |
2021-06-17 | 0.06032 | 16.5782 |
2021-06-18 | 0.06021 | 16.6085 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2021-05-18 — 2021-06-18 | 0.8709 CAD [1.1483 NZD] |
High [Low] | 2021-05-26 | 0.8829 CAD [1.1326 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-05-18 | 0.8737 | 1.1446 |
2021-05-19 | 0.8689 | 1.1509 |
2021-05-20 | 0.8691 | 1.1506 |
2021-05-21 | 0.8657 | 1.1551 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.8718 | 1.1471 |
2021-05-26 | 0.8829 | 1.1326 |
2021-05-27 | 0.8806 | 1.1356 |
2021-05-28 | 0.8758 | 1.1418 |
2021-05-31 | 0.8782 | 1.1387 |
2021-06-01 | 0.8736 | 1.1447 |
2021-06-02 | 0.8723 | 1.1464 |
2021-06-03 | 0.8656 | 1.1553 |
2021-06-04 | 0.8700 | 1.1494 |
2021-06-07 | 0.8735 | 1.1448 |
2021-06-08 | 0.8711 | 1.1480 |
2021-06-09 | 0.8689 | 1.1509 |
2021-06-10 | 0.8704 | 1.1489 |
2021-06-11 | 0.8665 | 1.1541 |
2021-06-14 | 0.8673 | 1.1530 |
2021-06-15 | 0.8679 | 1.1522 |
2021-06-16 | 0.8685 | 1.1514 |
2021-06-17 | 0.8648 | 1.1563 |
2021-06-18 | 0.8625 | 1.1594 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.1433 CAD [6.9784 NOK] |
Average | 2021-05-18 — 2021-06-18 | 0.1453 CAD [6.8823 NOK] |
High [Low] | 2021-05-18 | 0.1468 CAD [6.8120 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-05-18 | 0.1468 | 6.8120 |
2021-05-19 | 0.1459 | 6.8540 |
2021-05-20 | 0.1452 | 6.8871 |
2021-05-21 | 0.1440 | 6.9444 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1451 | 6.8918 |
2021-05-26 | 0.1451 | 6.8918 |
2021-05-27 | 0.1445 | 6.9204 |
2021-05-28 | 0.1446 | 6.9156 |
2021-05-31 | 0.1449 | 6.9013 |
2021-06-01 | 0.1451 | 6.8918 |
2021-06-02 | 0.1451 | 6.8918 |
2021-06-03 | 0.1445 | 6.9204 |
2021-06-04 | 0.1453 | 6.8823 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1465 | 6.8259 |
2021-06-09 | 0.1463 | 6.8353 |
2021-06-10 | 0.1461 | 6.8446 |
2021-06-11 | 0.1456 | 6.8681 |
2021-06-14 | 0.1459 | 6.8540 |
2021-06-15 | 0.1463 | 6.8353 |
2021-06-16 | 0.1452 | 6.8871 |
2021-06-17 | 0.1446 | 6.9156 |
2021-06-18 | 0.1433 | 6.9784 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-05-18 — 2021-06-18 | 0.3149 CAD [3.1763 PEN] |
High [Low] | 2021-05-19 | 0.3232 CAD [3.0941 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-05-18 | 0.3232 | 3.0941 |
2021-05-19 | 0.3232 | 3.0941 |
2021-05-20 | 0.3222 | 3.1037 |
2021-05-21 | 0.3221 | 3.1046 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.3152 | 3.1726 |
2021-05-26 | 0.3154 | 3.1706 |
2021-05-27 | 0.3127 | 3.1980 |
2021-05-28 | 0.3169 | 3.1556 |
2021-05-31 | 0.3158 | 3.1666 |
2021-06-01 | 0.3138 | 3.1867 |
2021-06-02 | 0.3129 | 3.1959 |
2021-06-03 | 0.3143 | 3.1817 |
2021-06-04 | 0.3152 | 3.1726 |
2021-06-07 | 0.3094 | 3.2321 |
2021-06-08 | 0.3077 | 3.2499 |
2021-06-09 | 0.3109 | 3.2165 |
2021-06-10 | 0.3120 | 3.2051 |
2021-06-11 | 0.3117 | 3.2082 |
2021-06-14 | 0.3117 | 3.2082 |
2021-06-15 | 0.3122 | 3.2031 |
2021-06-16 | 0.3130 | 3.1949 |
2021-06-17 | 0.3156 | 3.1686 |
2021-06-18 | 0.3154 | 3.1706 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-05-18 | 0.01632 CAD [61.2745 RUB] |
Average | 2021-05-18 — 2021-06-18 | 0.01662 CAD [60.1834 RUB] |
High [Low] | 2021-06-18 | 0.01711 CAD [58.4454 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-05-18 | 0.01632 | 61.2745 |
2021-05-19 | 0.01640 | 60.9756 |
2021-05-20 | 0.01640 | 60.9756 |
2021-05-21 | 0.01640 | 60.9756 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.01640 | 60.9756 |
2021-05-26 | 0.01649 | 60.6428 |
2021-05-27 | 0.01642 | 60.9013 |
2021-05-28 | 0.01650 | 60.6061 |
2021-05-31 | 0.01643 | 60.8643 |
2021-06-01 | 0.01639 | 61.0128 |
2021-06-02 | 0.01646 | 60.7533 |
2021-06-03 | 0.01650 | 60.6061 |
2021-06-04 | 0.01660 | 60.2410 |
2021-06-07 | 0.01660 | 60.2410 |
2021-06-08 | 0.01671 | 59.8444 |
2021-06-09 | 0.01675 | 59.7015 |
2021-06-10 | 0.01680 | 59.5238 |
2021-06-11 | 0.01688 | 59.2417 |
2021-06-14 | 0.01680 | 59.5238 |
2021-06-15 | 0.01690 | 59.1716 |
2021-06-16 | 0.01690 | 59.1716 |
2021-06-17 | 0.01708 | 58.5480 |
2021-06-18 | 0.01711 | 58.4454 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-05-18 — 2021-06-18 | 0.3232 CAD [3.0946 SAR] |
High [Low] | 2021-06-18 | 0.3312 CAD [3.0193 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-05-18 | 0.3213 | 3.1124 |
2021-05-19 | 0.3226 | 3.0998 |
2021-05-20 | 0.3219 | 3.1066 |
2021-05-21 | 0.3216 | 3.1095 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.3215 | 3.1104 |
2021-05-26 | 0.3229 | 3.0969 |
2021-05-27 | 0.3219 | 3.1066 |
2021-05-28 | 0.3223 | 3.1027 |
2021-05-31 | 0.3219 | 3.1066 |
2021-06-01 | 0.3210 | 3.1153 |
2021-06-02 | 0.3214 | 3.1114 |
2021-06-03 | 0.3227 | 3.0989 |
2021-06-04 | 0.3222 | 3.1037 |
2021-06-07 | 0.3219 | 3.1066 |
2021-06-08 | 0.3226 | 3.0998 |
2021-06-09 | 0.3225 | 3.1008 |
2021-06-10 | 0.3225 | 3.1008 |
2021-06-11 | 0.3239 | 3.0874 |
2021-06-14 | 0.3238 | 3.0883 |
2021-06-15 | 0.3250 | 3.0769 |
2021-06-16 | 0.3251 | 3.0760 |
2021-06-17 | 0.3291 | 3.0386 |
2021-06-18 | 0.3312 | 3.0193 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.9059 CAD [1.1039 SGD] |
Average | 2021-05-18 — 2021-06-18 | 0.9130 CAD [1.0953 SGD] |
High [Low] | 2021-06-18 | 0.9238 CAD [1.0825 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-05-18 | 0.9063 | 1.1034 |
2021-05-19 | 0.9078 | 1.1016 |
2021-05-20 | 0.9066 | 1.1030 |
2021-05-21 | 0.9059 | 1.1039 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.9093 | 1.0997 |
2021-05-26 | 0.9143 | 1.0937 |
2021-05-27 | 0.9117 | 1.0969 |
2021-05-28 | 0.9133 | 1.0949 |
2021-05-31 | 0.9135 | 1.0947 |
2021-06-01 | 0.9108 | 1.0979 |
2021-06-02 | 0.9112 | 1.0975 |
2021-06-03 | 0.9117 | 1.0969 |
2021-06-04 | 0.9124 | 1.0960 |
2021-06-07 | 0.9127 | 1.0957 |
2021-06-08 | 0.9139 | 1.0942 |
2021-06-09 | 0.9135 | 1.0947 |
2021-06-10 | 0.9134 | 1.0948 |
2021-06-11 | 0.9163 | 1.0913 |
2021-06-14 | 0.9152 | 1.0927 |
2021-06-15 | 0.9181 | 1.0892 |
2021-06-16 | 0.9180 | 1.0893 |
2021-06-17 | 0.9199 | 1.0871 |
2021-06-18 | 0.9238 | 1.0825 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-05-19 | 0.08609 CAD [11.6158 ZAR] |
Average | 2021-05-18 — 2021-06-18 | 0.08790 CAD [11.3786 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-05-18 | 0.08611 | 11.6131 |
2021-05-19 | 0.08609 | 11.6158 |
2021-05-20 | 0.08622 | 11.5982 |
2021-05-21 | 0.08648 | 11.5634 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.08704 | 11.4890 |
2021-05-26 | 0.08784 | 11.3843 |
2021-05-27 | 0.08773 | 11.3986 |
2021-05-28 | 0.08768 | 11.4051 |
2021-05-31 | 0.08782 | 11.3869 |
2021-06-01 | 0.08750 | 11.4286 |
2021-06-02 | 0.08862 | 11.2841 |
2021-06-03 | 0.08881 | 11.2600 |
2021-06-04 | 0.08966 | 11.1532 |
2021-06-07 | 0.08932 | 11.1957 |
2021-06-08 | 0.08917 | 11.2145 |
2021-06-09 | 0.08852 | 11.2969 |
2021-06-10 | 0.08885 | 11.2549 |
2021-06-11 | 0.08865 | 11.2803 |
2021-06-14 | 0.08822 | 11.3353 |
2021-06-15 | 0.08832 | 11.3225 |
2021-06-16 | 0.08843 | 11.3084 |
2021-06-17 | 0.08755 | 11.4220 |
2021-06-18 | 0.08698 | 11.4969 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-20 | 0.001069 CAD [935.4537 KRW] |
Average | 2021-05-18 — 2021-06-18 | 0.001083 CAD [923.4735 KRW] |
High [Low] | 2021-06-18 | 0.001094 CAD [914.0768 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-05-18 | 0.001069 | 935.4537 |
2021-05-19 | 0.001071 | 933.7068 |
2021-05-20 | 0.001069 | 935.4537 |
2021-05-21 | 0.001071 | 933.7068 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.001074 | 931.0987 |
2021-05-26 | 0.001084 | 922.5092 |
2021-05-27 | 0.001080 | 925.9259 |
2021-05-28 | 0.001084 | 922.5092 |
2021-05-31 | 0.001089 | 918.2736 |
2021-06-01 | 0.001087 | 919.9632 |
2021-06-02 | 0.001085 | 921.6590 |
2021-06-03 | 0.001084 | 922.5092 |
2021-06-04 | 0.001087 | 919.9632 |
2021-06-07 | 0.001087 | 919.9632 |
2021-06-08 | 0.001084 | 922.5092 |
2021-06-09 | 0.001084 | 922.5092 |
2021-06-10 | 0.001085 | 921.6590 |
2021-06-11 | 0.001088 | 919.1176 |
2021-06-14 | 0.001086 | 920.8103 |
2021-06-15 | 0.001090 | 917.4312 |
2021-06-16 | 0.001087 | 919.9632 |
2021-06-17 | 0.001088 | 919.1176 |
2021-06-18 | 0.001094 | 914.0768 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.1442 CAD [6.9348 SEK] |
Average | 2021-05-18 — 2021-06-18 | 0.1456 CAD [6.8664 SEK] |
High [Low] | 2021-06-10 | 0.1465 CAD [6.8259 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-05-18 | 0.1455 | 6.8729 |
2021-05-19 | 0.1452 | 6.8871 |
2021-05-20 | 0.1452 | 6.8871 |
2021-05-21 | 0.1450 | 6.8966 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1459 | 6.8540 |
2021-05-26 | 0.1458 | 6.8587 |
2021-05-27 | 0.1457 | 6.8634 |
2021-05-28 | 0.1454 | 6.8776 |
2021-05-31 | 0.1456 | 6.8681 |
2021-06-01 | 0.1457 | 6.8634 |
2021-06-02 | 0.1457 | 6.8634 |
2021-06-03 | 0.1453 | 6.8823 |
2021-06-04 | 0.1459 | 6.8540 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1463 | 6.8353 |
2021-06-09 | 0.1465 | 6.8259 |
2021-06-10 | 0.1465 | 6.8259 |
2021-06-11 | 0.1460 | 6.8493 |
2021-06-14 | 0.1458 | 6.8587 |
2021-06-15 | 0.1463 | 6.8353 |
2021-06-16 | 0.1455 | 6.8729 |
2021-06-17 | 0.1446 | 6.9156 |
2021-06-18 | 0.1442 | 6.9348 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-06-03 | 1.3392 CAD [0.7467 CHF] |
Average | 2021-05-18 — 2021-06-18 | 1.3462 CAD [0.7428 CHF] |
High [Low] | 2021-06-15 | 1.3561 CAD [0.7374 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-05-18 | 1.3430 | 0.7446 |
2021-05-19 | 1.3421 | 0.7451 |
2021-05-20 | 1.3424 | 0.7449 |
2021-05-21 | 1.3424 | 0.7449 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.3456 | 0.7432 |
2021-05-26 | 1.3498 | 0.7409 |
2021-05-27 | 1.3442 | 0.7439 |
2021-05-28 | 1.3426 | 0.7448 |
2021-05-31 | 1.3423 | 0.7450 |
2021-06-01 | 1.3428 | 0.7447 |
2021-06-02 | 1.3408 | 0.7458 |
2021-06-03 | 1.3392 | 0.7467 |
2021-06-04 | 1.3435 | 0.7443 |
2021-06-07 | 1.3449 | 0.7435 |
2021-06-08 | 1.3495 | 0.7410 |
2021-06-09 | 1.3509 | 0.7402 |
2021-06-10 | 1.3506 | 0.7404 |
2021-06-11 | 1.3518 | 0.7398 |
2021-06-14 | 1.3501 | 0.7407 |
2021-06-15 | 1.3561 | 0.7374 |
2021-06-16 | 1.3535 | 0.7388 |
2021-06-17 | 1.3464 | 0.7427 |
2021-06-18 | 1.3477 | 0.7420 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-18 | 0.04312 CAD [23.1911 TWD] |
Average | 2021-05-18 — 2021-06-18 | 0.04367 CAD [22.8996 TWD] |
High [Low] | 2021-06-18 | 0.04468 CAD [22.3814 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-05-18 | 0.04312 | 23.1911 |
2021-05-19 | 0.04325 | 23.1214 |
2021-05-20 | 0.04317 | 23.1642 |
2021-05-21 | 0.04315 | 23.1750 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.04322 | 23.1374 |
2021-05-26 | 0.04358 | 22.9463 |
2021-05-27 | 0.04342 | 23.0309 |
2021-05-28 | 0.04362 | 22.9253 |
2021-05-31 | 0.04379 | 22.8363 |
2021-06-01 | 0.04365 | 22.9095 |
2021-06-02 | 0.04360 | 22.9358 |
2021-06-03 | 0.04370 | 22.8833 |
2021-06-04 | 0.04368 | 22.8938 |
2021-06-07 | 0.04354 | 22.9674 |
2021-06-08 | 0.04365 | 22.9095 |
2021-06-09 | 0.04364 | 22.9148 |
2021-06-10 | 0.04370 | 22.8833 |
2021-06-11 | 0.04391 | 22.7739 |
2021-06-14 | 0.04383 | 22.8154 |
2021-06-15 | 0.04406 | 22.6963 |
2021-06-16 | 0.04408 | 22.6860 |
2021-06-17 | 0.04442 | 22.5124 |
2021-06-18 | 0.04468 | 22.3814 |
Thai baht (THB)
No data for this time period: 2021-05-18 — 2021-06-18
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2021-05-18 — 2021-06-18 | 0.1422 CAD [7.0328 TRY] |
High [Low] | 2021-06-11 | 0.1450 CAD [6.8966 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-05-18 | 0.1443 | 6.9300 |
2021-05-19 | 0.1441 | 6.9396 |
2021-05-20 | 0.1441 | 6.9396 |
2021-05-21 | 0.1437 | 6.9589 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1425 | 7.0175 |
2021-05-26 | 0.1433 | 6.9784 |
2021-05-27 | 0.1421 | 7.0373 |
2021-05-28 | 0.1410 | 7.0922 |
2021-05-31 | 0.1422 | 7.0323 |
2021-06-01 | 0.1414 | 7.0721 |
2021-06-02 | 0.1402 | 7.1327 |
2021-06-03 | 0.1391 | 7.1891 |
2021-06-04 | 0.1395 | 7.1685 |
2021-06-07 | 0.1400 | 7.1429 |
2021-06-08 | 0.1406 | 7.1124 |
2021-06-09 | 0.1408 | 7.1023 |
2021-06-10 | 0.1432 | 6.9832 |
2021-06-11 | 0.1450 | 6.8966 |
2021-06-14 | 0.1444 | 6.9252 |
2021-06-15 | 0.1425 | 7.0175 |
2021-06-16 | 0.1426 | 7.0126 |
2021-06-17 | 0.1419 | 7.0472 |
2021-06-18 | 0.1423 | 7.0274 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-25 | 1.7051 CAD [0.5865 GBP] |
Average | 2021-05-18 — 2021-06-18 | 1.7119 CAD [0.5842 GBP] |
High [Low] | 2021-06-17 | 1.7191 CAD [0.5817 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-05-18 | 1.7107 | 0.5846 |
2021-05-19 | 1.7119 | 0.5841 |
2021-05-20 | 1.7099 | 0.5848 |
2021-05-21 | 1.7087 | 0.5852 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.7051 | 0.5865 |
2021-05-26 | 1.7111 | 0.5844 |
2021-05-27 | 1.7124 | 0.5840 |
2021-05-28 | 1.7135 | 0.5836 |
2021-05-31 | 1.7137 | 0.5835 |
2021-06-01 | 1.7057 | 0.5863 |
2021-06-02 | 1.7077 | 0.5856 |
2021-06-03 | 1.7081 | 0.5854 |
2021-06-04 | 1.7124 | 0.5840 |
2021-06-07 | 1.7117 | 0.5842 |
2021-06-08 | 1.7116 | 0.5842 |
2021-06-09 | 1.7087 | 0.5852 |
2021-06-10 | 1.7120 | 0.5841 |
2021-06-11 | 1.7149 | 0.5831 |
2021-06-14 | 1.7136 | 0.5836 |
2021-06-15 | 1.7158 | 0.5828 |
2021-06-16 | 1.7173 | 0.5823 |
2021-06-17 | 1.7191 | 0.5817 |
2021-06-18 | 1.7174 | 0.5823 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-05-18 — 2021-06-18 | 1.2119 CAD [0.8252 USD] |
High [Low] | 2021-06-18 | 1.2419 CAD [0.8052 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-05-18 | 1.2051 | 0.8298 |
2021-05-19 | 1.2100 | 0.8264 |
2021-05-20 | 1.2070 | 0.8285 |
2021-05-21 | 1.2061 | 0.8291 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.2057 | 0.8294 |
2021-05-26 | 1.2110 | 0.8258 |
2021-05-27 | 1.2073 | 0.8283 |
2021-05-28 | 1.2086 | 0.8274 |
2021-05-31 | 1.2072 | 0.8284 |
2021-06-01 | 1.2040 | 0.8306 |
2021-06-02 | 1.2052 | 0.8297 |
2021-06-03 | 1.2103 | 0.8262 |
2021-06-04 | 1.2084 | 0.8275 |
2021-06-07 | 1.2073 | 0.8283 |
2021-06-08 | 1.2097 | 0.8267 |
2021-06-09 | 1.2095 | 0.8268 |
2021-06-10 | 1.2094 | 0.8269 |
2021-06-11 | 1.2148 | 0.8232 |
2021-06-14 | 1.2142 | 0.8236 |
2021-06-15 | 1.2188 | 0.8205 |
2021-06-16 | 1.2191 | 0.8203 |
2021-06-17 | 1.2341 | 0.8103 |
2021-06-18 | 1.2419 | 0.8052 |
Vietnamese dong (VND)
No data for this time period: 2021-05-18 — 2021-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.