"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXAUDCAD","AUD/CAD","Australian dollar to Canadian dollar daily exchange rate" "FXBRLCAD","BRL/CAD","Brazilian real to Canadian dollar daily exchange rate" "FXCHFCAD","CHF/CAD","Swiss franc to Canadian dollar daily exchange rate" "FXCNYCAD","CNY/CAD","Chinese renminbi to Canadian dollar daily exchange rate" "FXEURCAD","EUR/CAD","European euro to Canadian dollar daily exchange rate" "FXGBPCAD","GBP/CAD","UK pound sterling to Canadian dollar daily exchange rate" "FXHKDCAD","HKD/CAD","Hong Kong dollar to Canadian dollar daily exchange rate" "FXIDRCAD","IDR/CAD","Indonesian rupiah to Canadian dollar daily exchange rate" "FXINRCAD","INR/CAD","Indian rupee to Canadian dollar daily exchange rate" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "FXKRWCAD","KRW/CAD","South Korean won to Canadian dollar daily exchange rate" "FXMXNCAD","MXN/CAD","Mexican peso to Canadian dollar daily exchange rate" "FXMYRCAD","MYR/CAD","Malaysian ringgit to Canadian dollar daily exchange rate" "FXNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate" "FXNZDCAD","NZD/CAD","New Zealand dollar to Canadian dollar daily exchange rate" "FXPENCAD","PEN/CAD","Peruvian new sol to Canadian dollar daily exchange rate" "FXRUBCAD","RUB/CAD","Russian ruble to Canadian dollar daily exchange rate" "FXSARCAD","SAR/CAD","Saudi riyal to Canadian dollar daily exchange rate" "FXSEKCAD","SEK/CAD","Swedish krona to Canadian dollar daily exchange rate" "FXSGDCAD","SGD/CAD","Singapore dollar to Canadian dollar daily exchange rate" "FXTHBCAD","THB/CAD","Thai baht to Canadian dollar daily exchange rate" "FXTRYCAD","TRY/CAD","Turkish lira to Canadian dollar daily exchange rate" "FXTWDCAD","TWD/CAD","Taiwanese dollar to Canadian dollar daily exchange rate" "FXUSDCAD","USD/CAD","US dollar to Canadian dollar daily exchange rate" "FXVNDCAD","VND/CAD","Vietnamese dong to Canadian dollar daily exchange rate" "FXZARCAD","ZAR/CAD","South African rand to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXAUDCAD","FXBRLCAD","FXCHFCAD","FXCNYCAD","FXEURCAD","FXGBPCAD","FXHKDCAD","FXIDRCAD","FXINRCAD","FXJPYCAD","FXKRWCAD","FXMXNCAD","FXMYRCAD","FXNOKCAD","FXNZDCAD","FXPENCAD","FXRUBCAD","FXSARCAD","FXSEKCAD","FXSGDCAD","FXTHBCAD","FXTRYCAD","FXTWDCAD","FXUSDCAD","FXVNDCAD","FXZARCAD" "2021-05-18","0.9395","0.2293","1.3430","0.1876","1.4724","1.7107","0.1552","0.000084","0.01650","0.01106","0.001069","0.06080","","0.1468","0.8737","0.3232","0.01632","0.3213","0.1455","0.9063","","0.1443","0.04312","1.2051","","0.08611" "2021-05-19","0.9369","0.2288","1.3421","0.1880","1.4770","1.7119","0.1558","0.000085","0.01653","0.01111","0.001071","0.06091","","0.1459","0.8689","0.3232","0.01640","0.3226","0.1452","0.9078","","0.1441","0.04325","1.2100","","0.08609" "2021-05-20","0.9378","0.2283","1.3424","0.1876","1.4744","1.7099","0.1555","0.000084","0.01652","0.01109","0.001069","0.06067","","0.1452","0.8691","0.3222","0.01640","0.3219","0.1452","0.9066","","0.1441","0.04317","1.2070","","0.08622" "2021-05-21","0.9337","0.2267","1.3424","0.1875","1.4694","1.7087","0.1553","0.000084","0.01656","0.01108","0.001071","0.06048","","0.1440","0.8657","0.3221","0.01640","0.3216","0.1450","0.9059","","0.1437","0.04315","1.2061","","0.08648" "2021-05-25","0.9348","0.2268","1.3456","0.1881","1.4767","1.7051","0.1553","0.000084","0.01657","0.01107","0.001074","0.06063","","0.1451","0.8718","0.3152","0.01640","0.3215","0.1459","0.9093","","0.1425","0.04322","1.2057","","0.08704" "2021-05-26","0.9383","0.2279","1.3498","0.1895","1.4784","1.7111","0.1560","0.000085","0.01665","0.01110","0.001084","0.06090","","0.1451","0.8829","0.3154","0.01649","0.3229","0.1458","0.9143","","0.1433","0.04358","1.2110","","0.08784" "2021-05-27","0.9346","0.2290","1.3442","0.1891","1.4723","1.7124","0.1556","0.000084","0.01663","0.01101","0.001080","0.06050","","0.1445","0.8806","0.3127","0.01642","0.3219","0.1457","0.9117","","0.1421","0.04342","1.2073","","0.08773" "2021-05-28","0.9311","0.2312","1.3426","0.1897","1.4723","1.7135","0.1557","0.000085","0.01668","0.01100","0.001084","0.06058","","0.1446","0.8758","0.3169","0.01650","0.3223","0.1454","0.9133","","0.1410","0.04362","1.2086","","0.08768" "2021-05-31","0.9341","0.2307","1.3423","0.1895","1.4749","1.7137","0.1555","0.000085","0.01665","0.01102","0.001089","0.06058","","0.1449","0.8782","0.3158","0.01643","0.3219","0.1456","0.9135","","0.1422","0.04379","1.2072","","0.08782" "2021-06-01","0.9337","0.2332","1.3428","0.1887","1.4729","1.7057","0.1552","0.000084","0.01653","0.01100","0.001087","0.06045","","0.1451","0.8736","0.3138","0.01639","0.3210","0.1457","0.9108","","0.1414","0.04365","1.2040","","0.08750" "2021-06-02","0.9336","0.2361","1.3408","0.1888","1.4709","1.7077","0.1553","0.000084","0.01651","0.01099","0.001085","0.06049","","0.1451","0.8723","0.3129","0.01646","0.3214","0.1457","0.9112","","0.1402","0.04360","1.2052","","0.08862" "2021-06-03","0.9278","0.2383","1.3392","0.1890","1.4688","1.7081","0.1560","0.000085","0.01658","0.01098","0.001084","0.06029","","0.1445","0.8656","0.3143","0.01650","0.3227","0.1453","0.9117","","0.1391","0.04370","1.2103","","0.08881" "2021-06-04","0.9345","0.2387","1.3435","0.1889","1.4700","1.7124","0.1558","0.000085","0.01658","0.01103","0.001087","0.06052","","0.1453","0.8700","0.3152","0.01660","0.3222","0.1459","0.9124","","0.1395","0.04368","1.2084","","0.08966" "2021-06-07","0.9370","0.2394","1.3449","0.1887","1.4713","1.7117","0.1556","0.000085","0.01658","0.01105","0.001087","0.06099","","0.1461","0.8735","0.3094","0.01660","0.3219","0.1461","0.9127","","0.1400","0.04354","1.2073","","0.08932" "2021-06-08","0.9365","0.2400","1.3495","0.1890","1.4734","1.7116","0.1559","0.000085","0.01659","0.01105","0.001084","0.06125","","0.1465","0.8711","0.3077","0.01671","0.3226","0.1463","0.9139","","0.1406","0.04365","1.2097","","0.08917" "2021-06-09","0.9359","0.2391","1.3509","0.1894","1.4741","1.7087","0.1559","0.000085","0.01658","0.01104","0.001084","0.06142","","0.1463","0.8689","0.3109","0.01675","0.3225","0.1465","0.9135","","0.1408","0.04364","1.2095","","0.08852" "2021-06-10","0.9373","0.2388","1.3506","0.1892","1.4723","1.7120","0.1558","0.000085","0.01655","0.01104","0.001085","0.06139","","0.1461","0.8704","0.3120","0.01680","0.3225","0.1465","0.9134","","0.1432","0.04370","1.2094","","0.08885" "2021-06-11","0.9361","0.2375","1.3518","0.1899","1.4709","1.7149","0.1565","0.000086","0.01659","0.01107","0.001088","0.06117","","0.1456","0.8665","0.3117","0.01688","0.3239","0.1460","0.9163","","0.1450","0.04391","1.2148","","0.08865" "2021-06-14","0.9367","0.2393","1.3501","0.1898","1.4718","1.7136","0.1564","0.000085","0.01659","0.01104","0.001086","0.06095","","0.1459","0.8673","0.3117","0.01680","0.3238","0.1458","0.9152","","0.1444","0.04383","1.2142","","0.08822" "2021-06-15","0.9367","0.2403","1.3561","0.1903","1.4774","1.7158","0.1570","0.000086","0.01662","0.01107","0.001090","0.06069","","0.1463","0.8679","0.3122","0.01690","0.3250","0.1463","0.9181","","0.1425","0.04406","1.2188","","0.08832" "2021-06-16","0.9373","0.2424","1.3535","0.1905","1.4747","1.7173","0.1571","0.000086","0.01663","0.01108","0.001087","0.06062","","0.1452","0.8685","0.3130","0.01690","0.3251","0.1455","0.9180","","0.1426","0.04408","1.2191","","0.08843" "2021-06-17","0.9330","0.2453","1.3464","0.1914","1.4711","1.7191","0.1589","0.000086","0.01664","0.01118","0.001088","0.06032","","0.1446","0.8648","0.3156","0.01708","0.3291","0.1446","0.9199","","0.1419","0.04442","1.2341","","0.08755" "2021-06-18","0.9314","0.2462","1.3477","0.1925","1.4746","1.7174","0.1600","0.000086","0.01676","0.01127","0.001094","0.06021","","0.1433","0.8625","0.3154","0.01711","0.3312","0.1442","0.9238","","0.1423","0.04468","1.2419","","0.08698"