All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-04-30 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-05-12
0.06024 CAD [16.6003 MXN]
Average
2021-04-30 — 2021-05-17
0.06075 CAD [16.4614 MXN]
High [Low]
2021-05-14
0.06103 CAD [16.3854 MXN]
Date
MXN → CAD
CAD → MXN
2021-04-30
0.06091
16.4177
2021-05-03
0.06075
16.4609
2021-05-04
0.06085
16.4339
2021-05-05
0.06065
16.4880
2021-05-06
0.06047
16.5371
2021-05-07
0.06096
16.4042
2021-05-10
0.06079
16.4501
2021-05-11
0.06077
16.4555
2021-05-12
0.06024
16.6003
2021-05-13
0.06062
16.4962
2021-05-14
0.06103
16.3854
2021-05-17
0.06095
16.4069
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-05-12
0.8685 CAD [1.1514 NZD]
Average
2021-04-30 — 2021-05-17
0.8786 CAD [1.1383 NZD]
High [Low]
2021-05-05
0.8841 CAD [1.1311 NZD]
Date
NZD → CAD
CAD → NZD
2021-04-30
0.8823
1.1334
2021-05-03
0.8837
1.1316
2021-05-04
0.8790
1.1377
2021-05-05
0.8841
1.1311
2021-05-06
0.8806
1.1356
2021-05-07
0.8837
1.1316
2021-05-10
0.8816
1.1343
2021-05-11
0.8793
1.1373
2021-05-12
0.8685
1.1514
2021-05-13
0.8724
1.1463
2021-05-14
0.8769
1.1404
2021-05-17
0.8707
1.1485
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-05-13
0.1452 CAD [6.8871 NOK]
Average
2021-04-30 — 2021-05-17
0.1468 CAD [6.8107 NOK]
High [Low]
2021-04-30
0.1482 CAD [6.7476 NOK]
Date
NOK → CAD
CAD → NOK
2021-04-30
0.1482
6.7476
2021-05-03
0.1481
6.7522
2021-05-04
0.1477
6.7705
2021-05-05
0.1469
6.8074
2021-05-06
0.1466
6.8213
2021-05-07
0.1476
6.7751
2021-05-10
0.1468
6.8120
2021-05-11
0.1465
6.8259
2021-05-12
0.1454
6.8776
2021-05-13
0.1452
6.8871
2021-05-14
0.1469
6.8074
2021-05-17
0.1461
6.8446
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-05-07
0.3191 CAD [3.1338 PEN]
Average
2021-04-30 — 2021-05-17
0.3239 CAD [3.0876 PEN]
High [Low]
2021-05-13
0.3301 CAD [3.0294 PEN]
Date
PEN → CAD
CAD → PEN
2021-04-30
0.3245
3.0817
2021-05-03
0.3226
3.0998
2021-05-04
0.3217
3.1085
2021-05-05
0.3207
3.1182
2021-05-06
0.3194
3.1309
2021-05-07
0.3191
3.1338
2021-05-10
0.3209
3.1162
2021-05-11
0.3264
3.0637
2021-05-12
0.3252
3.0750
2021-05-13
0.3301
3.0294
2021-05-14
0.3299
3.0312
2021-05-17
0.3265
3.0628
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-05-12
0.01623 CAD [61.6143 RUB]
Average
2021-04-30 — 2021-05-17
0.01637 CAD [61.0977 RUB]
High [Low]
2021-05-07
0.01649 CAD [60.6428 RUB]
Date
RUB → CAD
CAD → RUB
2021-04-30
0.01635
61.1621
2021-05-03
0.01639
61.0128
2021-05-04
0.01642
60.9013
2021-05-05
0.01640
60.9756
2021-05-06
0.01640
60.9756
2021-05-07
0.01649
60.6428
2021-05-10
0.01631
61.3121
2021-05-11
0.01630
61.3497
2021-05-12
0.01623
61.6143
2021-05-13
0.01640
60.9756
2021-05-14
0.01640
60.9756
2021-05-17
0.01632
61.2745
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-05-17
0.3221 CAD [3.1046 SAR]
Average
2021-04-30 — 2021-05-17
0.3247 CAD [3.0798 SAR]
High [Low]
2021-05-04
0.3284 CAD [3.0451 SAR]
Date
SAR → CAD
CAD → SAR
2021-04-30
0.3276
3.0525
2021-05-03
0.3274
3.0544
2021-05-04
0.3284
3.0451
2021-05-05
0.3272
3.0562
2021-05-06
0.3253
3.0741
2021-05-07
0.3241
3.0855
2021-05-10
0.3225
3.1008
2021-05-11
0.3225
3.1008
2021-05-12
0.3225
3.1008
2021-05-13
0.3240
3.0864
2021-05-14
0.3229
3.0969
2021-05-17
0.3221
3.1046
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-05-17
0.9046 CAD [1.1055 SGD]
Average
2021-04-30 — 2021-05-17
0.9147 CAD [1.0933 SGD]
High [Low]
2021-04-30
0.9240 CAD [1.0823 SGD]
Date
SGD → CAD
CAD → SGD
2021-04-30
0.9240
1.0823
2021-05-03
0.9233
1.0831
2021-05-04
0.9213
1.0854
2021-05-05
0.9187
1.0885
2021-05-06
0.9144
1.0936
2021-05-07
0.9168
1.0908
2021-05-10
0.9131
1.0952
2021-05-11
0.9125
1.0959
2021-05-12
0.9079
1.1014
2021-05-13
0.9111
1.0976
2021-05-14
0.9088
1.1004
2021-05-17
0.9046
1.1055
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-04-30
0.08493 CAD [11.7744 ZAR]
Average
2021-04-30 — 2021-05-17
0.08570 CAD [11.6685 ZAR]
High [Low]
2021-05-11
0.08641 CAD [11.5727 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-04-30
0.08493
11.7744
2021-05-03
0.08521
11.7357
2021-05-04
0.08504
11.7592
2021-05-05
0.08532
11.7206
2021-05-06
0.08572
11.6659
2021-05-07
0.08623
11.5969
2021-05-10
0.08619
11.6023
2021-05-11
0.08641
11.5727
2021-05-12
0.08603
11.6239
2021-05-13
0.08603
11.6239
2021-05-14
0.08578
11.6577
2021-05-17
0.08555
11.6891
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-05-17
0.001063 CAD [940.7338 KRW]
Average
2021-04-30 — 2021-05-17
0.001084 CAD [922.6026 KRW]
High [Low]
2021-04-30
0.001101 CAD [908.2652 KRW]
Date
KRW → CAD
CAD → KRW
2021-04-30
0.001101
908.2652
2021-05-03
0.001095
913.2420
2021-05-04
0.001094
914.0768
2021-05-05
0.001090
917.4312
2021-05-06
0.001088
919.1176
2021-05-07
0.001091
916.5903
2021-05-10
0.001086
920.8103
2021-05-11
0.001080
925.9259
2021-05-12
0.001071
933.7068
2021-05-13
0.001075
930.2326
2021-05-14
0.001074
931.0987
2021-05-17
0.001063
940.7338
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-05-12
0.1440 CAD [6.9444 SEK]
Average
2021-04-30 — 2021-05-17
0.1451 CAD [6.8939 SEK]
High [Low]
2021-05-07
0.1459 CAD [6.8540 SEK]
Date
SEK → CAD
CAD → SEK
2021-04-30
0.1455
6.8729
2021-05-03
0.1457
6.8634
2021-05-04
0.1453
6.8823
2021-05-05
0.1445
6.9204
2021-05-06
0.1445
6.9204
2021-05-07
0.1459
6.8540
2021-05-10
0.1453
6.8823
2021-05-11
0.1455
6.8729
2021-05-12
0.1440
6.9444
2021-05-13
0.1445
6.9204
2021-05-14
0.1451
6.8918
2021-05-17
0.1449
6.9013
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-05-12
1.3327 CAD [0.7504 CHF]
Average
2021-04-30 — 2021-05-17
1.3428 CAD [0.7447 CHF]
High [Low]
2021-05-04
1.3487 CAD [0.7415 CHF]
Date
CHF → CAD
CAD → CHF
2021-04-30
1.3468
0.7425
2021-05-03
1.3467
0.7426
2021-05-04
1.3487
0.7415
2021-05-05
1.3437
0.7442
2021-05-06
1.3426
0.7448
2021-05-07
1.3468
0.7425
2021-05-10
1.3442
0.7439
2021-05-11
1.3401
0.7462
2021-05-12
1.3327
0.7504
2021-05-13
1.3404
0.7460
2021-05-14
1.3416
0.7454
2021-05-17
1.3397
0.7464
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-05-17
0.04298 CAD [23.2666 TWD]
Average
2021-04-30 — 2021-05-17
0.04358 CAD [22.9472 TWD]
High [Low]
2021-05-04
0.04401 CAD [22.7221 TWD]
Date
TWD → CAD
CAD → TWD
2021-04-30
0.04399
22.7324
2021-05-03
0.04395
22.7531
2021-05-04
0.04401
22.7221
2021-05-05
0.04387
22.7946
2021-05-06
0.04364
22.9148
2021-05-07
0.04371
22.8781
2021-05-10
0.04361
22.9305
2021-05-11
0.04329
23.1000
2021-05-12
0.04317
23.1642
2021-05-13
0.04345
23.0150
2021-05-14
0.04330
23.0947
2021-05-17
0.04298
23.2666
Thai baht (THB)
No data for this time period: 2021-04-30 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-05-13
0.1429 CAD [6.9979 TRY]
Average
2021-04-30 — 2021-05-17
0.1461 CAD [6.8442 TRY]
High [Low]
2021-05-03
0.1484 CAD [6.7385 TRY]
Date
TRY → CAD
CAD → TRY
2021-04-30
0.1484
6.7385
2021-05-03
0.1484
6.7385
2021-05-04
0.1480
6.7568
2021-05-05
0.1473
6.7889
2021-05-06
0.1470
6.8027
2021-05-07
0.1474
6.7843
2021-05-10
0.1463
6.8353
2021-05-11
0.1458
6.8587
2021-05-12
0.1437
6.9589
2021-05-13
0.1429
6.9979
2021-05-14
0.1434
6.9735
2021-05-17
0.1450
6.8966
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-05-06
1.6945 CAD [0.5901 GBP]
Average
2021-04-30 — 2021-05-17
1.7050 CAD [0.5865 GBP]
High [Low]
2021-05-11
1.7114 CAD [0.5843 GBP]
Date
GBP → CAD
CAD → GBP
2021-04-30
1.7003
0.5881
2021-05-03
1.7075
0.5857
2021-05-04
1.7088
0.5852
2021-05-05
1.7066
0.5860
2021-05-06
1.6945
0.5901
2021-05-07
1.6985
0.5888
2021-05-10
1.7097
0.5849
2021-05-11
1.7114
0.5843
2021-05-12
1.7040
0.5869
2021-05-13
1.7058
0.5862
2021-05-14
1.7065
0.5860
2021-05-17
1.7062
0.5861
US dollar (USD)
US dollar (USD)
Low [High]
2021-05-17
1.2081 CAD [0.8277 USD]
Average
2021-04-30 — 2021-05-17
1.2178 CAD [0.8212 USD]
High [Low]
2021-05-04
1.2315 CAD [0.8120 USD]
Date
USD → CAD
CAD → USD
2021-04-30
1.2285
0.8140
2021-05-03
1.2279
0.8144
2021-05-04
1.2315
0.8120
2021-05-05
1.2272
0.8149
2021-05-06
1.2200
0.8197
2021-05-07
1.2156
0.8226
2021-05-10
1.2095
0.8268
2021-05-11
1.2096
0.8267
2021-05-12
1.2096
0.8267
2021-05-13
1.2150
0.8230
2021-05-14
1.2109
0.8258
2021-05-17
1.2081
0.8277
Vietnamese dong (VND)
No data for this time period: 2021-04-30 — 2021-05-17
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.