Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.9375 CAD [1.0667 AUD] |
Average | 2021-04-30 — 2021-05-17 | 0.9462 CAD [1.0569 AUD] |
High [Low] | 2021-05-07 | 0.9523 CAD [1.0501 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-04-30 | 0.9490 | 1.0537 |
2021-05-03 | 0.9521 | 1.0503 |
2021-05-04 | 0.9488 | 1.0540 |
2021-05-05 | 0.9501 | 1.0525 |
2021-05-06 | 0.9474 | 1.0555 |
2021-05-07 | 0.9523 | 1.0501 |
2021-05-10 | 0.9514 | 1.0511 |
2021-05-11 | 0.9483 | 1.0545 |
2021-05-12 | 0.9375 | 1.0667 |
2021-05-13 | 0.9386 | 1.0654 |
2021-05-14 | 0.9412 | 1.0625 |
2021-05-17 | 0.9376 | 1.0666 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-05-04 | 0.2263 CAD [4.4189 BRL] |
Average | 2021-04-30 — 2021-05-17 | 0.2294 CAD [4.3598 BRL] |
High [Low] | 2021-05-07 | 0.2324 CAD [4.3029 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-04-30 | 0.2272 | 4.4014 |
2021-05-03 | 0.2269 | 4.4072 |
2021-05-04 | 0.2263 | 4.4189 |
2021-05-05 | 0.2280 | 4.3860 |
2021-05-06 | 0.2305 | 4.3384 |
2021-05-07 | 0.2324 | 4.3029 |
2021-05-10 | 0.2313 | 4.3234 |
2021-05-11 | 0.2311 | 4.3271 |
2021-05-12 | 0.2302 | 4.3440 |
2021-05-13 | 0.2297 | 4.3535 |
2021-05-14 | 0.2299 | 4.3497 |
2021-05-17 | 0.2291 | 4.3649 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-04-30 — 2021-05-17 | 0.1888 CAD [5.2979 CNY] |
High [Low] | 2021-05-04 | 0.1902 CAD [5.2576 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-04-30 | 0.1898 | 5.2687 |
2021-05-03 | 0.1897 | 5.2715 |
2021-05-04 | 0.1902 | 5.2576 |
2021-05-05 | 0.1896 | 5.2743 |
2021-05-06 | 0.1887 | 5.2994 |
2021-05-07 | 0.1889 | 5.2938 |
2021-05-10 | 0.1885 | 5.3050 |
2021-05-11 | 0.1882 | 5.3135 |
2021-05-12 | 0.1875 | 5.3333 |
2021-05-13 | 0.1883 | 5.3107 |
2021-05-14 | 0.1881 | 5.3163 |
2021-05-17 | 0.1876 | 5.3305 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-04-30 — 2021-05-17 | 1.4725 CAD [0.6791 EUR] |
High [Low] | 2021-05-03 | 1.4808 CAD [0.6753 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-04-30 | 1.4798 | 0.6758 |
2021-05-03 | 1.4808 | 0.6753 |
2021-05-04 | 1.4803 | 0.6755 |
2021-05-05 | 1.4726 | 0.6791 |
2021-05-06 | 1.4708 | 0.6799 |
2021-05-07 | 1.4761 | 0.6775 |
2021-05-10 | 1.4707 | 0.6799 |
2021-05-11 | 1.4710 | 0.6798 |
2021-05-12 | 1.4620 | 0.6840 |
2021-05-13 | 1.4677 | 0.6813 |
2021-05-14 | 1.4697 | 0.6804 |
2021-05-17 | 1.4680 | 0.6812 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.1555 CAD [6.4289 HKD] |
Average | 2021-04-30 — 2021-05-17 | 0.1568 CAD [6.3785 HKD] |
High [Low] | 2021-05-04 | 0.1585 CAD [6.3074 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-04-30 | 0.1582 | 6.3222 |
2021-05-03 | 0.1581 | 6.3255 |
2021-05-04 | 0.1585 | 6.3074 |
2021-05-05 | 0.1580 | 6.3310 |
2021-05-06 | 0.1571 | 6.3672 |
2021-05-07 | 0.1565 | 6.3892 |
2021-05-10 | 0.1557 | 6.4206 |
2021-05-11 | 0.1557 | 6.4220 |
2021-05-12 | 0.1558 | 6.4204 |
2021-05-13 | 0.1564 | 6.3934 |
2021-05-14 | 0.1559 | 6.4138 |
2021-05-17 | 0.1555 | 6.4289 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-04-30 — 2021-05-17 | 0.01655 CAD [60.4179 INR] |
High [Low] | 2021-05-04 | 0.01668 CAD [59.9520 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-04-30 | 0.01660 | 60.2410 |
2021-05-03 | 0.01662 | 60.1685 |
2021-05-04 | 0.01668 | 59.9520 |
2021-05-05 | 0.01662 | 60.1685 |
2021-05-06 | 0.01656 | 60.3865 |
2021-05-07 | 0.01658 | 60.3136 |
2021-05-10 | 0.01648 | 60.6796 |
2021-05-11 | 0.01648 | 60.6796 |
2021-05-12 | 0.01646 | 60.7533 |
2021-05-13 | 0.01653 | 60.4961 |
2021-05-14 | 0.01653 | 60.4961 |
2021-05-17 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-04-30 — 2021-05-17 | 0.000085 CAD [11,753.3060 IDR] |
High [Low] | 2021-05-13 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-04-30 | 0.000085 | 11,764.7059 |
2021-05-03 | 0.000085 | 11,764.7059 |
2021-05-04 | 0.000085 | 11,764.7059 |
2021-05-05 | 0.000085 | 11,764.7059 |
2021-05-06 | 0.000085 | 11,764.7059 |
2021-05-07 | 0.000085 | 11,764.7059 |
2021-05-10 | 0.000085 | 11,764.7059 |
2021-05-11 | 0.000085 | 11,764.7059 |
2021-05-12 | 0.000085 | 11,764.7059 |
2021-05-13 | 0.000086 | 11,627.9070 |
2021-05-14 | 0.000085 | 11,764.7059 |
2021-05-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01106 CAD [90.4159 JPY] |
Average | 2021-04-30 — 2021-05-17 | 0.01116 CAD [89.6098 JPY] |
High [Low] | 2021-05-04 | 0.01127 CAD [88.7311 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-04-30 | 0.01125 | 88.8889 |
2021-05-03 | 0.01125 | 88.8889 |
2021-05-04 | 0.01127 | 88.7311 |
2021-05-05 | 0.01123 | 89.0472 |
2021-05-06 | 0.01118 | 89.4454 |
2021-05-07 | 0.01119 | 89.3655 |
2021-05-10 | 0.01112 | 89.9281 |
2021-05-11 | 0.01114 | 89.7666 |
2021-05-12 | 0.01106 | 90.4159 |
2021-05-13 | 0.01109 | 90.1713 |
2021-05-14 | 0.01107 | 90.3342 |
2021-05-17 | 0.01107 | 90.3342 |
Malaysian ringgit (MYR)
No data for this time period: 2021-04-30 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.06024 CAD [16.6003 MXN] |
Average | 2021-04-30 — 2021-05-17 | 0.06075 CAD [16.4614 MXN] |
High [Low] | 2021-05-14 | 0.06103 CAD [16.3854 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-04-30 | 0.06091 | 16.4177 |
2021-05-03 | 0.06075 | 16.4609 |
2021-05-04 | 0.06085 | 16.4339 |
2021-05-05 | 0.06065 | 16.4880 |
2021-05-06 | 0.06047 | 16.5371 |
2021-05-07 | 0.06096 | 16.4042 |
2021-05-10 | 0.06079 | 16.4501 |
2021-05-11 | 0.06077 | 16.4555 |
2021-05-12 | 0.06024 | 16.6003 |
2021-05-13 | 0.06062 | 16.4962 |
2021-05-14 | 0.06103 | 16.3854 |
2021-05-17 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.8685 CAD [1.1514 NZD] |
Average | 2021-04-30 — 2021-05-17 | 0.8786 CAD [1.1383 NZD] |
High [Low] | 2021-05-05 | 0.8841 CAD [1.1311 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-04-30 | 0.8823 | 1.1334 |
2021-05-03 | 0.8837 | 1.1316 |
2021-05-04 | 0.8790 | 1.1377 |
2021-05-05 | 0.8841 | 1.1311 |
2021-05-06 | 0.8806 | 1.1356 |
2021-05-07 | 0.8837 | 1.1316 |
2021-05-10 | 0.8816 | 1.1343 |
2021-05-11 | 0.8793 | 1.1373 |
2021-05-12 | 0.8685 | 1.1514 |
2021-05-13 | 0.8724 | 1.1463 |
2021-05-14 | 0.8769 | 1.1404 |
2021-05-17 | 0.8707 | 1.1485 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1452 CAD [6.8871 NOK] |
Average | 2021-04-30 — 2021-05-17 | 0.1468 CAD [6.8107 NOK] |
High [Low] | 2021-04-30 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-04-30 | 0.1482 | 6.7476 |
2021-05-03 | 0.1481 | 6.7522 |
2021-05-04 | 0.1477 | 6.7705 |
2021-05-05 | 0.1469 | 6.8074 |
2021-05-06 | 0.1466 | 6.8213 |
2021-05-07 | 0.1476 | 6.7751 |
2021-05-10 | 0.1468 | 6.8120 |
2021-05-11 | 0.1465 | 6.8259 |
2021-05-12 | 0.1454 | 6.8776 |
2021-05-13 | 0.1452 | 6.8871 |
2021-05-14 | 0.1469 | 6.8074 |
2021-05-17 | 0.1461 | 6.8446 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-05-07 | 0.3191 CAD [3.1338 PEN] |
Average | 2021-04-30 — 2021-05-17 | 0.3239 CAD [3.0876 PEN] |
High [Low] | 2021-05-13 | 0.3301 CAD [3.0294 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-04-30 | 0.3245 | 3.0817 |
2021-05-03 | 0.3226 | 3.0998 |
2021-05-04 | 0.3217 | 3.1085 |
2021-05-05 | 0.3207 | 3.1182 |
2021-05-06 | 0.3194 | 3.1309 |
2021-05-07 | 0.3191 | 3.1338 |
2021-05-10 | 0.3209 | 3.1162 |
2021-05-11 | 0.3264 | 3.0637 |
2021-05-12 | 0.3252 | 3.0750 |
2021-05-13 | 0.3301 | 3.0294 |
2021-05-14 | 0.3299 | 3.0312 |
2021-05-17 | 0.3265 | 3.0628 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01623 CAD [61.6143 RUB] |
Average | 2021-04-30 — 2021-05-17 | 0.01637 CAD [61.0977 RUB] |
High [Low] | 2021-05-07 | 0.01649 CAD [60.6428 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-04-30 | 0.01635 | 61.1621 |
2021-05-03 | 0.01639 | 61.0128 |
2021-05-04 | 0.01642 | 60.9013 |
2021-05-05 | 0.01640 | 60.9756 |
2021-05-06 | 0.01640 | 60.9756 |
2021-05-07 | 0.01649 | 60.6428 |
2021-05-10 | 0.01631 | 61.3121 |
2021-05-11 | 0.01630 | 61.3497 |
2021-05-12 | 0.01623 | 61.6143 |
2021-05-13 | 0.01640 | 60.9756 |
2021-05-14 | 0.01640 | 60.9756 |
2021-05-17 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.3221 CAD [3.1046 SAR] |
Average | 2021-04-30 — 2021-05-17 | 0.3247 CAD [3.0798 SAR] |
High [Low] | 2021-05-04 | 0.3284 CAD [3.0451 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-04-30 | 0.3276 | 3.0525 |
2021-05-03 | 0.3274 | 3.0544 |
2021-05-04 | 0.3284 | 3.0451 |
2021-05-05 | 0.3272 | 3.0562 |
2021-05-06 | 0.3253 | 3.0741 |
2021-05-07 | 0.3241 | 3.0855 |
2021-05-10 | 0.3225 | 3.1008 |
2021-05-11 | 0.3225 | 3.1008 |
2021-05-12 | 0.3225 | 3.1008 |
2021-05-13 | 0.3240 | 3.0864 |
2021-05-14 | 0.3229 | 3.0969 |
2021-05-17 | 0.3221 | 3.1046 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-04-30 — 2021-05-17 | 0.9147 CAD [1.0933 SGD] |
High [Low] | 2021-04-30 | 0.9240 CAD [1.0823 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-04-30 | 0.9240 | 1.0823 |
2021-05-03 | 0.9233 | 1.0831 |
2021-05-04 | 0.9213 | 1.0854 |
2021-05-05 | 0.9187 | 1.0885 |
2021-05-06 | 0.9144 | 1.0936 |
2021-05-07 | 0.9168 | 1.0908 |
2021-05-10 | 0.9131 | 1.0952 |
2021-05-11 | 0.9125 | 1.0959 |
2021-05-12 | 0.9079 | 1.1014 |
2021-05-13 | 0.9111 | 1.0976 |
2021-05-14 | 0.9088 | 1.1004 |
2021-05-17 | 0.9046 | 1.1055 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-04-30 | 0.08493 CAD [11.7744 ZAR] |
Average | 2021-04-30 — 2021-05-17 | 0.08570 CAD [11.6685 ZAR] |
High [Low] | 2021-05-11 | 0.08641 CAD [11.5727 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-04-30 | 0.08493 | 11.7744 |
2021-05-03 | 0.08521 | 11.7357 |
2021-05-04 | 0.08504 | 11.7592 |
2021-05-05 | 0.08532 | 11.7206 |
2021-05-06 | 0.08572 | 11.6659 |
2021-05-07 | 0.08623 | 11.5969 |
2021-05-10 | 0.08619 | 11.6023 |
2021-05-11 | 0.08641 | 11.5727 |
2021-05-12 | 0.08603 | 11.6239 |
2021-05-13 | 0.08603 | 11.6239 |
2021-05-14 | 0.08578 | 11.6577 |
2021-05-17 | 0.08555 | 11.6891 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-04-30 — 2021-05-17 | 0.001084 CAD [922.6026 KRW] |
High [Low] | 2021-04-30 | 0.001101 CAD [908.2652 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-04-30 | 0.001101 | 908.2652 |
2021-05-03 | 0.001095 | 913.2420 |
2021-05-04 | 0.001094 | 914.0768 |
2021-05-05 | 0.001090 | 917.4312 |
2021-05-06 | 0.001088 | 919.1176 |
2021-05-07 | 0.001091 | 916.5903 |
2021-05-10 | 0.001086 | 920.8103 |
2021-05-11 | 0.001080 | 925.9259 |
2021-05-12 | 0.001071 | 933.7068 |
2021-05-13 | 0.001075 | 930.2326 |
2021-05-14 | 0.001074 | 931.0987 |
2021-05-17 | 0.001063 | 940.7338 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1440 CAD [6.9444 SEK] |
Average | 2021-04-30 — 2021-05-17 | 0.1451 CAD [6.8939 SEK] |
High [Low] | 2021-05-07 | 0.1459 CAD [6.8540 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-04-30 | 0.1455 | 6.8729 |
2021-05-03 | 0.1457 | 6.8634 |
2021-05-04 | 0.1453 | 6.8823 |
2021-05-05 | 0.1445 | 6.9204 |
2021-05-06 | 0.1445 | 6.9204 |
2021-05-07 | 0.1459 | 6.8540 |
2021-05-10 | 0.1453 | 6.8823 |
2021-05-11 | 0.1455 | 6.8729 |
2021-05-12 | 0.1440 | 6.9444 |
2021-05-13 | 0.1445 | 6.9204 |
2021-05-14 | 0.1451 | 6.8918 |
2021-05-17 | 0.1449 | 6.9013 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-04-30 — 2021-05-17 | 1.3428 CAD [0.7447 CHF] |
High [Low] | 2021-05-04 | 1.3487 CAD [0.7415 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-04-30 | 1.3468 | 0.7425 |
2021-05-03 | 1.3467 | 0.7426 |
2021-05-04 | 1.3487 | 0.7415 |
2021-05-05 | 1.3437 | 0.7442 |
2021-05-06 | 1.3426 | 0.7448 |
2021-05-07 | 1.3468 | 0.7425 |
2021-05-10 | 1.3442 | 0.7439 |
2021-05-11 | 1.3401 | 0.7462 |
2021-05-12 | 1.3327 | 0.7504 |
2021-05-13 | 1.3404 | 0.7460 |
2021-05-14 | 1.3416 | 0.7454 |
2021-05-17 | 1.3397 | 0.7464 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-04-30 — 2021-05-17 | 0.04358 CAD [22.9472 TWD] |
High [Low] | 2021-05-04 | 0.04401 CAD [22.7221 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-04-30 | 0.04399 | 22.7324 |
2021-05-03 | 0.04395 | 22.7531 |
2021-05-04 | 0.04401 | 22.7221 |
2021-05-05 | 0.04387 | 22.7946 |
2021-05-06 | 0.04364 | 22.9148 |
2021-05-07 | 0.04371 | 22.8781 |
2021-05-10 | 0.04361 | 22.9305 |
2021-05-11 | 0.04329 | 23.1000 |
2021-05-12 | 0.04317 | 23.1642 |
2021-05-13 | 0.04345 | 23.0150 |
2021-05-14 | 0.04330 | 23.0947 |
2021-05-17 | 0.04298 | 23.2666 |
Thai baht (THB)
No data for this time period: 2021-04-30 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1429 CAD [6.9979 TRY] |
Average | 2021-04-30 — 2021-05-17 | 0.1461 CAD [6.8442 TRY] |
High [Low] | 2021-05-03 | 0.1484 CAD [6.7385 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-04-30 | 0.1484 | 6.7385 |
2021-05-03 | 0.1484 | 6.7385 |
2021-05-04 | 0.1480 | 6.7568 |
2021-05-05 | 0.1473 | 6.7889 |
2021-05-06 | 0.1470 | 6.8027 |
2021-05-07 | 0.1474 | 6.7843 |
2021-05-10 | 0.1463 | 6.8353 |
2021-05-11 | 0.1458 | 6.8587 |
2021-05-12 | 0.1437 | 6.9589 |
2021-05-13 | 0.1429 | 6.9979 |
2021-05-14 | 0.1434 | 6.9735 |
2021-05-17 | 0.1450 | 6.8966 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
Average | 2021-04-30 — 2021-05-17 | 1.7050 CAD [0.5865 GBP] |
High [Low] | 2021-05-11 | 1.7114 CAD [0.5843 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-04-30 | 1.7003 | 0.5881 |
2021-05-03 | 1.7075 | 0.5857 |
2021-05-04 | 1.7088 | 0.5852 |
2021-05-05 | 1.7066 | 0.5860 |
2021-05-06 | 1.6945 | 0.5901 |
2021-05-07 | 1.6985 | 0.5888 |
2021-05-10 | 1.7097 | 0.5849 |
2021-05-11 | 1.7114 | 0.5843 |
2021-05-12 | 1.7040 | 0.5869 |
2021-05-13 | 1.7058 | 0.5862 |
2021-05-14 | 1.7065 | 0.5860 |
2021-05-17 | 1.7062 | 0.5861 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-05-17 | 1.2081 CAD [0.8277 USD] |
Average | 2021-04-30 — 2021-05-17 | 1.2178 CAD [0.8212 USD] |
High [Low] | 2021-05-04 | 1.2315 CAD [0.8120 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-04-30 | 1.2285 | 0.8140 |
2021-05-03 | 1.2279 | 0.8144 |
2021-05-04 | 1.2315 | 0.8120 |
2021-05-05 | 1.2272 | 0.8149 |
2021-05-06 | 1.2200 | 0.8197 |
2021-05-07 | 1.2156 | 0.8226 |
2021-05-10 | 1.2095 | 0.8268 |
2021-05-11 | 1.2096 | 0.8267 |
2021-05-12 | 1.2096 | 0.8267 |
2021-05-13 | 1.2150 | 0.8230 |
2021-05-14 | 1.2109 | 0.8258 |
2021-05-17 | 1.2081 | 0.8277 |
Vietnamese dong (VND)
No data for this time period: 2021-04-30 — 2021-05-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.