Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
Average | 2021-04-21 — 2021-10-21 | 0.9310 CAD [1.0743 AUD] |
High [Low] | 2021-04-21 | 0.9696 CAD [1.0314 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-04-21 | 0.9696 | 1.0314 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.9241 | 1.0821 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-21 | 0.2185 CAD [4.5767 BRL] |
Average | 2021-04-21 — 2021-10-21 | 0.2369 CAD [4.2251 BRL] |
High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-04-21 | 0.2248 | 4.4484 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.2185 | 4.5767 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-04-21 — 2021-10-21 | 0.1926 CAD [5.1920 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-04-21 | 0.1929 | 5.1840 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1931 | 5.1787 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
Average | 2021-04-21 — 2021-10-21 | 1.4772 CAD [0.6770 EUR] |
High [Low] | 2021-04-23 | 1.5080 CAD [0.6631 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-04-21 | 1.5056 | 0.6642 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.4372 | 0.6958 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-04-21 — 2021-10-21 | 0.1599 CAD [6.2545 HKD] |
High [Low] | 2021-08-20 | 0.1650 CAD [6.0592 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-04-21 | 0.1613 | 6.1994 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1589 | 6.2949 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2021-04-21 — 2021-10-21 | 0.01680 CAD [59.5342 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-04-21 | 0.01660 | 60.2410 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.01650 | 60.6061 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-04-21 — 2021-10-21 | 0.000087 CAD [11,537.0731 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-04-21 | 0.000086 | 11,627.9070 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
Average | 2021-04-21 — 2021-10-21 | 0.01129 CAD [88.6166 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-04-21 | 0.01158 | 86.3558 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.01085 | 92.1659 |
Malaysian ringgit (MYR)
No data for this time period: 2021-04-21 — 2021-10-21
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.05996 CAD [16.6778 MXN] |
Average | 2021-04-21 — 2021-10-21 | 0.06195 CAD [16.1471 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-04-21 | 0.06295 | 15.8856 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.06090 | 16.4204 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2021-04-21 — 2021-10-21 | 0.8790 CAD [1.1378 NZD] |
High [Low] | 2021-04-21 | 0.9018 CAD [1.1089 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-04-21 | 0.9018 | 1.1089 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.8846 | 1.1305 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.1404 CAD [7.1225 NOK] |
Average | 2021-04-21 — 2021-10-21 | 0.1450 CAD [6.8961 NOK] |
High [Low] | 2021-04-23 | 0.1503 CAD [6.6534 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-04-21 | 0.1499 | 6.6711 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1479 | 6.7613 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-04-21 — 2021-10-21 | 0.3141 CAD [3.1852 PEN] |
High [Low] | 2021-04-21 | 0.3382 CAD [2.9568 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-04-21 | 0.3382 | 2.9568 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.3125 | 3.2000 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01623 CAD [61.6143 RUB] |
Average | 2021-04-21 — 2021-10-21 | 0.01695 CAD [59.0117 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-04-21 | 0.01634 | 61.1995 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.01736 | 57.6037 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-04-21 — 2021-10-21 | 0.3315 CAD [3.0179 SAR] |
High [Low] | 2021-08-20 | 0.3428 CAD [2.9172 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-04-21 | 0.3339 | 2.9949 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.3293 | 3.0367 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-04-21 — 2021-10-21 | 0.9249 CAD [1.0814 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-04-21 | 0.9421 | 1.0615 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.9172 | 1.0903 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.08329 CAD [12.0062 ZAR] |
Average | 2021-04-21 — 2021-10-21 | 0.08628 CAD [11.5944 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-04-21 | 0.08785 | 11.3830 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.08457 | 11.8245 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2021-04-21 — 2021-10-21 | 0.001083 CAD [923.2328 KRW] |
High [Low] | 2021-04-21 | 0.001120 CAD [892.8571 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-04-21 | 0.001120 | 892.8571 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.001049 | 953.2888 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
Average | 2021-04-21 — 2021-10-21 | 0.1454 CAD [6.8760 SEK] |
High [Low] | 2021-04-23 | 0.1487 CAD [6.7249 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-04-21 | 0.1486 | 6.7295 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1436 | 6.9638 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-04-21 — 2021-10-21 | 1.3593 CAD [0.7358 CHF] |
High [Low] | 2021-08-20 | 1.4011 CAD [0.7137 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-04-21 | 1.3648 | 0.7327 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.3454 | 0.7433 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-04-21 — 2021-10-21 | 0.04460 CAD [22.4280 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-04-21 | 0.04457 | 22.4366 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.04432 | 22.5632 |
Thai baht (THB)
No data for this time period: 2021-04-21 — 2021-10-21
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-10-21 | 0.1305 CAD [7.6628 TRY] |
Average | 2021-04-21 — 2021-10-21 | 0.1451 CAD [6.8998 TRY] |
High [Low] | 2021-04-21 | 0.1529 CAD [6.5402 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-04-21 | 0.1529 | 6.5402 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1305 | 7.6628 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.6938 CAD [0.5904 GBP] |
Average | 2021-04-21 — 2021-10-21 | 1.7236 CAD [0.5802 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-04-21 | 1.7438 | 0.5735 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.7045 | 0.5867 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-04-21 — 2021-10-21 | 1.2431 CAD [0.8047 USD] |
High [Low] | 2021-08-20 | 1.2856 CAD [0.7778 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-04-21 | 1.2523 | 0.7985 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.2351 | 0.8097 |
Vietnamese dong (VND)
No data for this time period: 2021-04-21 — 2021-10-21
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.