Australian dollar to Canadian dollar daily exchange rateBrazilian real to Canadian dollar daily exchange rateSwiss franc to Canadian dollar daily exchange rateChinese renminbi to Canadian dollar daily exchange rateEuropean euro to Canadian dollar daily exchange rateUK pound sterling to Canadian dollar daily exchange rateHong Kong dollar to Canadian dollar daily exchange rateIndonesian rupiah to Canadian dollar daily exchange rateIndian rupee to Canadian dollar daily exchange rateJapanese yen to Canadian dollar daily exchange rateSouth Korean won to Canadian dollar daily exchange rateMexican peso to Canadian dollar daily exchange rateMalaysian ringgit to Canadian dollar daily exchange rateNorwegian krone to Canadian dollar daily exchange rateNew Zealand dollar to Canadian dollar daily exchange ratePeruvian new sol to Canadian dollar daily exchange rateRussian ruble to Canadian dollar daily exchange rateSaudi riyal to Canadian dollar daily exchange rateSwedish krona to Canadian dollar daily exchange rateSingapore dollar to Canadian dollar daily exchange rateThai baht to Canadian dollar daily exchange rateTurkish lira to Canadian dollar daily exchange rateTaiwanese dollar to Canadian dollar daily exchange rateUS dollar to Canadian dollar daily exchange rateVietnamese dong to Canadian dollar daily exchange rateSouth African rand to Canadian dollar daily exchange rate0.96960.22480.19291.50560.16130.016600.0000860.011580.062950.90180.14990.33820.016340.33390.94210.087850.0011200.14861.36480.044570.15291.74381.25230.96490.22780.19261.50230.16110.016650.0000860.011560.062790.89580.14950.33320.016530.33330.94040.087380.0011170.14831.36200.044490.15051.73081.25000.96700.22780.19231.50800.16090.016660.0000860.011580.062920.89750.15030.33100.016680.33300.94100.087500.0011190.14871.36530.044510.14921.73161.24890.96810.22760.19141.49970.16000.016600.0000860.011480.062520.89750.14970.32520.016580.33100.93620.087000.0011170.14811.35680.044580.14971.72411.24120.96390.22800.19131.49850.15980.016630.0000860.011430.062030.89460.14970.32310.016600.33080.93540.086350.0011150.14791.35750.044460.15101.72491.24030.95970.22890.19071.49410.15920.016590.0000850.011350.061910.89460.15020.32510.016550.32950.93200.086530.0011110.14771.35350.044290.15061.71861.23570.95520.22930.18991.48970.15830.016590.0000850.011280.061270.89000.14990.32500.016500.32780.92690.085920.0011090.14691.35150.044110.14941.71451.22920.94900.22720.18981.47980.15820.016600.0000850.011250.060910.88230.14820.32450.016350.32760.92400.084930.0011010.14551.34680.043990.14841.70031.22850.95210.22690.18971.48080.15810.016620.0000850.011250.060750.88370.14810.32260.016390.32740.92330.085210.0010950.14571.34670.043950.14841.70751.22790.94880.22630.19021.48030.15850.016680.0000850.011270.060850.87900.14770.32170.016420.32840.92130.085040.0010940.14531.34870.044010.14801.70881.23150.95010.22800.18961.47260.15800.016620.0000850.011230.060650.88410.14690.32070.016400.32720.91870.085320.0010900.14451.34370.043870.14731.70661.22720.94740.23050.18871.47080.15710.016560.0000850.011180.060470.88060.14660.31940.016400.32530.91440.085720.0010880.14451.34260.043640.14701.69451.22000.95230.23240.18891.47610.15650.016580.0000850.011190.060960.88370.14760.31910.016490.32410.91680.086230.0010910.14591.34680.043710.14741.69851.21560.95140.23130.18851.47070.15570.016480.0000850.011120.060790.88160.14680.32090.016310.32250.91310.086190.0010860.14531.34420.043610.14631.70971.20950.94830.23110.18821.47100.15570.016480.0000850.011140.060770.87930.14650.32640.016300.32250.91250.086410.0010800.14551.34010.043290.14581.71141.20960.93750.23020.18751.46200.15580.016460.0000850.011060.060240.86850.14540.32520.016230.32250.90790.086030.0010710.14401.33270.043170.14371.70401.20960.93860.22970.18831.46770.15640.016530.0000860.011090.060620.87240.14520.33010.016400.32400.91110.086030.0010750.14451.34040.043450.14291.70581.21500.94120.22990.18811.46970.15590.016530.0000850.011070.061030.87690.14690.32990.016400.32290.90880.085780.0010740.14511.34160.043300.14341.70651.21090.93760.22910.18761.46800.15550.016480.0000850.011070.060950.87070.14610.32650.016320.32210.90460.085550.0010630.14491.33970.042980.14501.70621.20810.93950.22930.18761.47240.15520.016500.0000840.011060.060800.87370.14680.32320.016320.32130.90630.086110.0010690.14551.34300.043120.14431.71071.20510.93690.22880.18801.47700.15580.016530.0000850.011110.060910.86890.14590.32320.016400.32260.90780.086090.0010710.14521.34210.043250.14411.71191.21000.93780.22830.18761.47440.15550.016520.0000840.011090.060670.86910.14520.32220.016400.32190.90660.086220.0010690.14521.34240.043170.14411.70991.20700.93370.22670.18751.46940.15530.016560.0000840.011080.060480.86570.14400.32210.016400.32160.90590.086480.0010710.14501.34240.043150.14371.70871.20610.93480.22680.18811.47670.15530.016570.0000840.011070.060630.87180.14510.31520.016400.32150.90930.087040.0010740.14591.34560.043220.14251.70511.20570.93830.22790.18951.47840.15600.016650.0000850.011100.060900.88290.14510.31540.016490.32290.91430.087840.0010840.14581.34980.043580.14331.71111.21100.93460.22900.18911.47230.15560.016630.0000840.011010.060500.88060.14450.31270.016420.32190.91170.087730.0010800.14571.34420.043420.14211.71241.20730.93110.23120.18971.47230.15570.016680.0000850.011000.060580.87580.14460.31690.016500.32230.91330.087680.0010840.14541.34260.043620.14101.71351.20860.93410.23070.18951.47490.15550.016650.0000850.011020.060580.87820.14490.31580.016430.32190.91350.087820.0010890.14561.34230.043790.14221.71371.20720.93370.23320.18871.47290.15520.016530.0000840.011000.060450.87360.14510.31380.016390.32100.91080.087500.0010870.14571.34280.043650.14141.70571.20400.93360.23610.18881.47090.15530.016510.0000840.010990.060490.87230.14510.31290.016460.32140.91120.088620.0010850.14571.34080.043600.14021.70771.20520.92780.23830.18901.46880.15600.016580.0000850.010980.060290.86560.14450.31430.016500.32270.91170.088810.0010840.14531.33920.043700.13911.70811.21030.93450.23870.18891.47000.15580.016580.0000850.011030.060520.87000.14530.31520.016600.32220.91240.089660.0010870.14591.34350.043680.13951.71241.20841.20730.93700.23940.18871.47130.15560.016580.0000850.011050.060990.87350.14610.30940.016600.32190.91270.089320.0010870.14611.34490.043540.14001.71170.93650.24000.18901.47340.15590.016590.0000850.011050.061250.87110.14650.30770.016710.32260.91390.089170.0010840.14631.34950.043650.14061.71161.20970.93590.23910.18941.47410.15590.016580.0000850.011040.061420.86890.14630.31090.016750.32250.91350.088520.0010840.14651.35090.043640.14081.70871.20950.93730.23880.18921.47230.15580.016550.0000850.011040.061390.87040.14610.31200.016800.32250.91340.088850.0010850.14651.35060.043700.14321.71201.20940.93610.23750.18991.47090.15650.016590.0000860.011070.061170.86650.14560.31170.016880.32390.91630.088650.0010880.14601.35180.043910.14501.71491.21480.93670.23930.18981.47180.15640.016590.0000850.011040.060950.86730.14590.31170.016800.32380.91520.088220.0010860.14581.35010.043830.14441.71361.21420.93670.24030.19031.47740.15700.016620.0000860.011070.060690.86790.14630.31220.016900.32500.91810.088320.0010900.14631.35610.044060.14251.71581.21880.93730.24240.19051.47470.15710.016630.0000860.011080.060620.86850.14520.31300.016900.32510.91800.088430.0010870.14551.35350.044080.14261.71731.21910.93300.24530.19141.47110.15890.016640.0000860.011180.060320.86480.14460.31560.017080.32910.91990.087550.0010880.14461.34640.044420.14191.71911.23410.93140.24620.19251.47460.16000.016760.0000860.011270.060210.86250.14330.31540.017110.33120.92380.086980.0010940.14421.34770.044680.14231.71741.24190.93200.24580.19141.47410.15940.016690.0000860.011230.060170.86480.14400.31290.016910.33000.92100.086900.0010910.14481.34680.044320.14111.72201.23770.93060.24680.19071.47260.15910.016620.0000860.011160.060240.86560.14420.31120.016900.32950.91840.086350.0010880.14531.34420.044130.14251.72031.23560.93150.24770.18981.46750.15820.016570.0000850.011080.060720.86630.14430.30890.016900.32760.91380.086540.0010830.14491.33920.043920.14221.71701.22870.91700.086660.0010880.14551.34110.044010.14151.71411.23160.93380.25020.19031.46990.15860.016610.0000850.011110.061610.86980.14480.30930.017040.32840.93390.24920.19051.46850.15840.016580.0000850.011100.062100.86980.14490.30870.017010.32780.91610.087140.0010910.14501.34090.044060.14051.70881.22940.93330.24950.19101.47090.15890.016600.0000850.011150.062240.86880.14470.31460.017100.32890.91830.086650.0010910.14511.34150.044200.14171.71341.23350.93070.25060.19161.47330.15950.016670.0000850.011200.062480.86570.14460.31670.017000.33020.92050.086330.0010940.14521.34420.044330.14181.71381.23840.92950.24810.19191.46990.15960.016670.0000850.011170.062280.86530.14410.32110.016980.33050.92150.086740.0010970.14511.33980.044410.14251.71261.23940.92680.24530.19081.46380.15910.016570.0000850.011110.062290.86570.14340.31780.016830.32940.91640.086420.0010900.14431.33880.044200.14211.70471.23530.92940.24320.19101.46460.15890.016610.0000850.011130.062180.86680.14400.31550.016800.32910.91770.086630.0010920.14441.33870.044260.14241.70961.23430.93520.24070.19221.47180.16020.016690.0000860.011250.062360.87490.14330.31540.016800.33180.92410.086790.0010950.14491.34680.044470.14331.71881.24460.93470.23830.19281.47270.16060.016690.0000860.011270.062450.87610.14310.31540.016700.33260.92530.087100.0010940.14471.34860.044560.14351.72151.24750.14270.31640.016740.33430.92700.087490.0010910.14601.36970.044750.14431.72691.25400.93210.23850.19321.48550.16140.016770.0000860.011430.062680.87180.93330.23720.19261.48060.16060.016740.0000860.011330.062760.87190.14340.31490.016790.33260.92300.087560.0010900.14541.36370.044570.14401.72901.24760.93260.23940.19261.47890.16060.016720.0000860.011310.062750.87030.14340.31470.016730.33250.92250.086500.0010880.14531.36240.044530.14441.73041.24710.93310.24190.19341.47730.16110.016780.0000870.011330.062500.87030.14290.31540.016860.33370.92390.085410.0010900.14491.36360.044660.14541.73071.25140.93430.24550.19331.47780.16090.016770.0000860.011350.062790.87870.14300.31530.016870.33320.92330.085840.0010900.14491.36480.044640.14541.73271.24970.93420.24610.19461.48470.16190.016870.0000870.011430.063010.87830.14260.31770.016910.33520.92810.086320.0011010.14501.36940.045020.14671.73961.25720.93300.24690.19441.48690.16210.016880.0000870.011430.063410.88260.14250.32070.016990.33570.92860.087410.0011030.14511.36960.045000.14781.73631.25930.93620.24470.19661.50540.16420.017040.0000880.011660.063730.88510.14260.32490.017100.34020.93580.087750.0011070.14681.38970.045420.14871.74581.27590.93230.24310.19631.49880.16380.017060.0000880.011600.063240.87960.14100.32210.017100.33940.93100.087020.0011080.14621.38120.045380.14871.73291.27300.92460.24080.19461.48420.16200.016900.0000870.011420.062370.87560.14130.31880.017010.33560.92230.086190.0010930.14481.36990.044930.14671.72301.25890.92700.24160.19431.48040.16170.016880.0000870.011410.062380.87560.14200.31910.017000.33510.92430.085630.0010930.14491.36780.044850.14671.72981.25670.14190.32030.017060.33530.92480.084940.0010910.14481.36620.044850.14701.72991.25750.92690.24250.19411.47990.16190.016890.0000870.011380.062730.87790.87770.14210.32080.017000.33460.92360.084730.0010880.14531.36940.044730.14661.73371.25490.92580.24220.19361.48130.16130.016870.0000870.011370.062640.017080.33540.92470.084920.0010890.14601.37590.044830.14681.74341.25780.92620.24310.19331.48720.16160.016890.0000870.011460.062930.87540.14180.32100.92300.24380.19351.48390.16150.016870.0000870.011410.062970.87130.14200.32000.017050.33500.92440.084790.0010880.14571.37500.044930.14671.74391.25660.92080.24570.19281.47970.16020.016770.0000860.011360.062710.87220.14240.31730.017000.33200.92010.085480.0010890.14561.37330.044630.14701.73891.24500.91600.24210.19281.47880.16030.016760.0000860.011360.062750.86990.14130.30980.017080.33230.92020.085320.0010820.14511.37510.044610.14801.73431.24620.92650.23990.19391.48890.16130.016900.0000870.011500.063100.87900.14240.30840.017200.33450.92800.087450.0010910.14591.38770.044940.14921.74501.25450.92710.24100.19411.48670.16130.016910.0000880.011470.062940.88500.14210.30820.017160.33450.92910.087500.0010970.14591.38540.045160.14821.74521.25450.92550.24170.19341.47960.16070.016860.0000870.011390.062710.88240.14180.30680.017100.33330.92520.086850.0010940.14511.37860.045000.14641.74061.24970.92390.23960.19361.47680.16130.016920.0000870.011390.062730.88100.14150.30700.017100.33470.92670.085920.0010950.14501.37380.045090.14551.74201.25500.92250.23900.19381.47630.16150.016900.0000870.011400.062640.88030.14070.30610.017100.33500.92620.085400.0010960.14451.36740.045150.14541.74141.25650.92110.24040.19341.46950.16110.016840.0000870.011340.062370.87800.14040.30740.016950.33440.92270.084650.0010880.14391.35890.045030.14571.73591.25400.92220.24000.19301.46810.16080.016840.0000870.011320.062660.88120.14100.30580.016980.33350.92190.085230.0010810.14391.35690.044940.14451.73401.25060.91920.23910.19321.46920.16090.016850.0000870.011340.062900.87710.14150.30590.017000.33380.92210.084770.0010760.14411.35620.045010.14611.73081.25200.92210.23870.19321.47520.16080.016850.0000870.011400.062990.88040.14220.30670.017100.33370.92310.084890.0010760.14481.36490.044970.14661.73391.25140.92180.23910.19411.48030.16150.016940.0000870.011510.063180.88250.14230.30820.017150.33510.92710.084930.0010770.14521.37760.045170.14841.74061.25690.91660.23960.19461.47990.16200.016970.0000880.011530.063160.87270.14200.30880.017200.33660.92700.084730.0010730.14461.38160.045220.14961.73541.26230.91460.23720.19481.47890.16220.017000.0000880.011490.063160.87030.14190.30850.017100.33680.92830.084550.0010790.14481.37730.045330.14911.73761.26300.91610.23620.19701.49500.16420.017200.0000890.011650.063480.87470.14180.31170.017220.34110.93780.084250.0010880.14541.39360.045650.15001.74751.27920.91730.23740.19781.50250.16500.017290.0000890.011710.063040.87810.14220.31270.017300.34280.94360.083920.0010900.14581.40110.045890.15121.75121.28560.91350.23590.19561.48860.16270.017110.0000880.011550.062270.87330.14220.30850.017130.33820.93430.083660.0010840.14541.38780.045380.15011.73921.26820.91460.23870.19481.48130.16190.017000.0000880.011500.062190.87600.14260.30790.017100.33620.93040.083930.0010820.14501.38150.045130.14981.73031.26080.91660.24080.19481.48320.16210.017000.0000880.011470.062190.87840.14300.30810.017050.33650.93210.084310.0010830.14511.38050.045210.15041.73291.26190.91700.24120.19521.48730.16250.017060.0000880.011490.062180.88000.14340.30930.017050.33730.93440.084750.0010810.14521.37810.045290.15091.73461.26510.92150.24240.19521.48900.16220.017180.0000880.011490.062360.88380.14450.31030.017110.33690.93780.085460.0010850.14591.38310.045300.15111.73801.26350.017190.0000880.011470.062560.88250.14540.30860.017140.33600.93700.086060.0010810.14611.37520.045380.15031.73381.26030.91950.24250.19491.48670.16180.92280.24470.19531.49060.16220.017300.0000880.011480.062810.88940.14520.30890.017200.33640.93870.086870.0010900.14641.37950.045620.15171.73651.26170.92880.24410.19511.49320.16210.017270.0000880.011460.063110.89080.14520.30860.017280.33610.93780.087540.0010900.14651.37770.045470.15191.73761.26070.93030.24310.19471.49140.16180.017220.0000880.011430.062960.89370.14520.30690.017250.33520.93620.087170.0010850.14651.37360.045430.15181.73761.25730.93270.24180.19421.48800.16110.017150.0000880.011410.062900.89520.14470.30560.017200.33380.93330.087570.0010840.14651.37030.045320.15071.73561.25180.93280.24410.19521.49540.16230.017180.0000890.011450.063280.89660.14550.30760.017220.33650.93800.088200.0010850.14711.37500.045660.15131.73991.26210.93450.24050.19621.49840.16300.017180.0000890.011500.063600.90040.14560.30980.017300.33800.94190.089090.0010870.14711.37540.045730.14981.74521.26760.93370.23930.19601.49650.16270.017200.0000890.011530.063490.90090.14590.30870.017350.33740.94250.089340.0010820.14701.37910.045730.14971.75181.26540.017190.0000890.011490.063560.90090.14610.30810.017300.33680.94250.089220.0010810.14661.37640.045700.14961.75001.26310.93180.24150.19611.49340.16240.93240.24240.19621.49420.16280.017200.0000890.011510.063720.90020.14650.30840.017400.33760.94320.089400.0010780.14691.37320.045730.15001.75191.26620.92860.24190.19661.49660.16280.017190.0000890.011540.063630.90000.14680.30840.017390.33760.94330.088650.0010830.14741.37690.045730.14991.75361.26610.92680.24080.19671.49450.16260.017210.0000890.011570.063620.89850.14740.30800.017460.33730.94330.087830.0010830.14741.37620.045710.14991.75011.26510.92430.24090.19631.49040.16280.017230.0000890.011560.063590.89690.14680.30820.017490.33800.94210.086920.0010790.14681.36850.045680.14891.74751.26740.92640.24010.19681.49370.16350.017280.0000890.011570.063670.89640.14680.30950.017490.33920.94400.086480.0010780.14681.36670.045820.14741.75041.27210.90110.14690.31150.017430.34210.94890.086680.0010800.14741.38200.046080.14791.75241.28280.92940.24030.19841.50390.16470.017420.0000900.011720.063610.92650.24160.19801.50130.16440.017360.0000900.011710.063610.89760.14750.31110.017500.34130.94660.086260.0010800.14751.38590.046100.14821.74881.28010.92550.24160.19741.49610.16380.017280.0000900.011640.063630.89560.14770.31020.017530.34010.94390.086410.0010780.14721.38170.045950.14751.74061.27560.92370.23900.19591.48540.16250.017160.0000890.011490.063200.89550.14760.30760.017400.33740.93870.086100.0010780.14661.37010.045610.14451.73771.26530.91970.23740.19611.48540.16290.017180.0000890.011450.063090.88910.14740.30860.017400.33810.93660.084730.0010740.14651.37090.045710.14321.73391.26800.92010.23590.19571.47880.16240.017110.0000890.011390.062840.88620.14690.30690.017400.33690.93360.084370.0010720.14531.36460.045600.14311.73221.26370.91790.23370.19631.48110.16290.017090.0000890.011380.062420.88210.14640.30720.017400.33800.93400.083910.0010680.14521.36500.045640.14291.71691.26800.91620.23490.19701.48010.16370.017150.0000890.011390.062150.87660.14560.30860.017500.33970.93650.084030.0010730.14511.36540.045790.14331.71231.27410.14461.36090.045500.14291.71541.26540.91950.23520.19631.46760.16250.017060.0000880.011400.061790.87790.14670.30640.017400.33740.93360.084980.0010710.045070.14201.71261.25830.91680.23180.19521.46270.16160.016910.0000880.011340.061250.87650.14680.30470.017340.33550.92740.083810.0010640.14431.36070.14181.71391.25750.91660.23020.19511.45870.16150.016870.0000880.011290.061180.87600.14730.30440.017390.33530.92670.083770.0010600.14401.35640.045050.91550.22900.19561.45630.16200.016850.0000880.011330.061000.87160.14680.30520.017400.33630.92730.083740.0010560.14321.35890.045050.14191.71201.26130.91780.22800.19481.45150.16130.016780.0000880.011260.060900.87050.14640.30440.017500.33490.92450.084190.0010550.14301.35370.044850.14151.71001.25580.91250.22640.19371.44410.16040.016650.0000880.011140.060330.86560.14610.30530.017380.33280.92140.083680.0010450.14291.34620.044460.13961.70101.24820.91700.22520.19321.43750.16010.016510.0000880.010970.059960.86480.14570.30650.017320.33220.91850.083290.0010410.14201.33940.044290.13801.69411.24610.91990.083920.0010470.14271.34410.044320.13711.69731.24450.91690.22470.19351.44030.16000.016510.0000880.010970.060200.86520.14610.31000.017300.33180.91750.22460.19211.43430.15900.016460.0000880.010890.060080.86950.14630.31340.017300.32980.91720.083650.0010440.14321.34050.044090.13481.69381.23720.91810.22680.19231.43570.15910.016510.0000880.010830.060550.87470.14700.31540.017410.33000.91810.084500.0010460.14361.33960.044220.13421.70241.23790.91680.22430.19251.43670.15910.016430.0000880.010830.060740.87570.14690.31360.017370.32990.91710.084200.0010440.14291.34030.044210.13291.69921.23750.92360.22210.19361.43860.15890.016460.0000880.010810.060950.88480.14790.31290.017400.32950.91910.084950.0010500.14341.34090.044380.13271.70601.23570.92570.22200.19281.43590.15860.016480.0000880.010790.061080.88710.14770.31250.017400.32870.91770.085480.0010500.14341.33990.044240.13351.70271.23290.92410.21850.19311.43720.15890.016500.0000870.010850.060900.88460.14790.31250.017360.32930.91720.084570.0010490.14361.34540.044320.13051.70451.2351