Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-08-23 | 0.9135 CAD [1.0947 AUD] |
Average | 2021-03-26 — 2021-09-27 | 0.9368 CAD [1.0677 AUD] |
High [Low] | 2021-04-20 | 0.9738 CAD [1.0269 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-03-26 | 0.9592 | 1.0425 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.9201 | 1.0868 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-03-29 | 0.2181 CAD [4.5851 BRL] |
Average | 2021-03-26 — 2021-09-27 | 0.2361 CAD [4.2401 BRL] |
High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-03-26 | 0.2201 | 4.5434 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.2359 | 4.2391 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-03-26 — 2021-09-27 | 0.1924 CAD [5.1997 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-03-26 | 0.1923 | 5.2002 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.1957 | 5.1099 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-03-26 — 2021-09-27 | 1.4827 CAD [0.6745 EUR] |
High [Low] | 2021-04-20 | 1.5133 CAD [0.6608 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-03-26 | 1.4831 | 0.6743 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 1.4788 | 0.6762 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-03-26 — 2021-09-27 | 0.1601 CAD [6.2490 HKD] |
High [Low] | 2021-08-20 | 0.1650 CAD [6.0592 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-03-26 | 0.1619 | 6.1758 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.1624 | 6.1595 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-03-26 — 2021-09-27 | 0.01683 CAD [59.4245 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-03-26 | 0.01732 | 57.7367 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.01711 | 58.4454 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-03-26 — 2021-09-27 | 0.000087 CAD [11,563.6453 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-03-26 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2021-03-26 — 2021-09-27 | 0.01134 CAD [88.2214 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-03-26 | 0.01147 | 87.1840 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.01139 | 87.7963 |
Malaysian ringgit (MYR)
No data for this time period: 2021-03-26 — 2021-09-27
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-21 | 0.06017 CAD [16.6196 MXN] |
Average | 2021-03-26 — 2021-09-27 | 0.06211 CAD [16.1062 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-03-26 | 0.06110 | 16.3666 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.06284 | 15.9134 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2021-03-26 — 2021-09-27 | 0.8806 CAD [1.1358 NZD] |
High [Low] | 2021-04-20 | 0.9036 CAD [1.1067 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-03-26 | 0.8794 | 1.1371 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.8862 | 1.1284 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.1404 CAD [7.1225 NOK] |
Average | 2021-03-26 — 2021-09-27 | 0.1453 CAD [6.8858 NOK] |
High [Low] | 2021-04-20 | 0.1508 CAD [6.6313 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-03-26 | 0.1465 | 6.8259 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.1469 | 6.8074 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.3056 CAD [3.2723 PEN] |
Average | 2021-03-26 — 2021-09-27 | 0.3185 CAD [3.1436 PEN] |
High [Low] | 2021-04-08 | 0.3495 CAD [2.8612 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-03-26 | 0.3368 | 2.9691 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.3069 | 3.2584 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2021-03-26 — 2021-09-27 | 0.01683 CAD [59.4455 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-03-26 | 0.01659 | 60.2773 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-03-26 — 2021-09-27 | 0.3317 CAD [3.0156 SAR] |
High [Low] | 2021-08-20 | 0.3428 CAD [2.9172 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-03-26 | 0.3354 | 2.9815 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.3369 | 2.9682 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-03-26 — 2021-09-27 | 0.9267 CAD [1.0792 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-03-26 | 0.9346 | 1.0700 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.9336 | 1.0711 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-08-23 | 0.08366 CAD [11.9531 ZAR] |
Average | 2021-03-26 — 2021-09-27 | 0.08654 CAD [11.5583 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-03-26 | 0.08380 | 11.9332 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.08437 | 11.8526 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-03-26 — 2021-09-27 | 0.001092 CAD [916.0292 KRW] |
High [Low] | 2021-04-07 | 0.001129 CAD [885.7396 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-03-26 | 0.001112 | 899.2806 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.001072 | 932.8358 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-04-05 | 0.1438 CAD [6.9541 SEK] |
Average | 2021-03-26 — 2021-09-27 | 0.1458 CAD [6.8587 SEK] |
High [Low] | 2021-04-20 | 0.1492 CAD [6.7024 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-03-26 | 0.1455 | 6.8729 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.1453 | 6.8823 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-03-26 — 2021-09-27 | 1.3595 CAD [0.7357 CHF] |
High [Low] | 2021-08-20 | 1.4011 CAD [0.7137 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-03-26 | 1.3384 | 0.7472 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 1.3646 | 0.7328 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-03-26 — 2021-09-27 | 0.04453 CAD [22.4629 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-03-26 | 0.04395 | 22.7531 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.04560 | 21.9298 |
Thai baht (THB)
No data for this time period: 2021-03-26 — 2021-09-27
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2021-03-26 — 2021-09-27 | 0.1472 CAD [6.8001 TRY] |
High [Low] | 2021-03-26 | 0.1562 CAD [6.4020 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-03-26 | 0.1562 | 6.4020 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 0.1431 | 6.9881 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
Average | 2021-03-26 — 2021-09-27 | 1.7272 CAD [0.5790 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-03-26 | 1.7345 | 0.5765 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 1.7322 | 0.5773 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-03-26 — 2021-09-27 | 1.2440 CAD [0.8041 USD] |
High [Low] | 2021-08-20 | 1.2856 CAD [0.7778 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-03-26 | 1.2580 | 0.7949 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-27 | 1.2637 | 0.7913 |
Vietnamese dong (VND)
No data for this time period: 2021-03-26 — 2021-09-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.