All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.9314
1.0737
Brazilian real (BRL)
Brazilian real (BRL)
Low [High]
2021-03-29
0.2181 CAD [4.5851 BRL]
Average
2021-03-18 — 2021-06-18
0.2291 CAD [4.3680 BRL]
High [Low]
2021-06-18
0.2462 CAD [4.0617 BRL]
Date
BRL → CAD
CAD → BRL
2021-03-18
0.2246
4.4524
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.2462
4.0617
Chinese renminbi (CNY)
Chinese renminbi (CNY)
Low [High]
2021-05-21
0.1875 CAD [5.3333 CNY]
Average
2021-03-18 — 2021-06-18
0.1904 CAD [5.2526 CNY]
High [Low]
2021-04-20
0.1934 CAD [5.1706 CNY]
Date
CNY → CAD
CAD → CNY
2021-03-18
0.1915
5.2219
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.1925
5.1948
European euro (EUR)
European euro (EUR)
Low [High]
2021-05-12
1.4620 CAD [0.6840 EUR]
Average
2021-03-18 — 2021-06-18
1.4822 CAD [0.6747 EUR]
High [Low]
2021-04-20
1.5133 CAD [0.6608 EUR]
Date
EUR → CAD
CAD → EUR
2021-03-18
1.4853
0.6733
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
1.4746
0.6782
Hong Kong dollar (HKD)
Hong Kong dollar (HKD)
Low [High]
2021-06-01
0.1552 CAD [6.4442 HKD]
Average
2021-03-18 — 2021-06-18
0.1586 CAD [6.3070 HKD]
High [Low]
2021-03-30
0.1625 CAD [6.1555 HKD]
Date
HKD → CAD
CAD → HKD
2021-03-18
0.1604
6.2327
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.1600
6.2511
Indian rupee (INR)
Indian rupee (INR)
Low [High]
2021-05-12
0.01646 CAD [60.7533 INR]
Average
2021-03-18 — 2021-06-18
0.01674 CAD [59.7467 INR]
High [Low]
2021-03-25
0.01735 CAD [57.6369 INR]
Date
INR → CAD
CAD → INR
2021-03-18
0.01715
58.3090
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.01676
59.6659
Indonesian rupiah (IDR)
Indonesian rupiah (IDR)
Low [High]
2021-06-02
0.000084 CAD [11,904.7619 IDR]
Average
2021-03-18 — 2021-06-18
0.000086 CAD [11,681.5017 IDR]
High [Low]
2021-04-20
0.000087 CAD [11,494.2529 IDR]
Date
IDR → CAD
CAD → IDR
2021-03-18
0.000086
11,627.9070
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.000086
11,627.9070
Japanese yen (JPY)
Japanese yen (JPY)
Low [High]
2021-06-03
0.01098 CAD [91.0747 JPY]
Average
2021-03-18 — 2021-06-18
0.01127 CAD [88.7382 JPY]
High [Low]
2021-04-20
0.01162 CAD [86.0585 JPY]
Date
JPY → CAD
CAD → JPY
2021-03-18
0.01142
87.5657
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.01127
88.7311
Malaysian ringgit (MYR)
No data for this time period: 2021-03-18 — 2021-06-18
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-06-18
0.06021 CAD [16.6085 MXN]
Average
2021-03-18 — 2021-06-18
0.06129 CAD [16.3190 MXN]
High [Low]
2021-04-20
0.06316 CAD [15.8328 MXN]
Date
MXN → CAD
CAD → MXN
2021-03-18
0.06091
16.4177
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.06021
16.6085
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-06-18
0.8625 CAD [1.1594 NZD]
Average
2021-03-18 — 2021-06-18
0.8808 CAD [1.1355 NZD]
High [Low]
2021-04-20
0.9036 CAD [1.1067 NZD]
Date
NZD → CAD
CAD → NZD
2021-03-18
0.8955
1.1167
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.8625
1.1594
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-06-18
0.1433 CAD [6.9784 NOK]
Average
2021-03-18 — 2021-06-18
0.1470 CAD [6.8045 NOK]
High [Low]
2021-04-20
0.1508 CAD [6.6313 NOK]
Date
NOK → CAD
CAD → NOK
2021-03-18
0.1470
6.8027
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.1433
6.9784
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-06-08
0.3077 CAD [3.2499 PEN]
Average
2021-03-18 — 2021-06-18
0.3272 CAD [3.0601 PEN]
High [Low]
2021-04-08
0.3495 CAD [2.8612 PEN]
Date
PEN → CAD
CAD → PEN
2021-03-18
0.3361
2.9753
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.3154
3.1706
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-04-12
0.01621 CAD [61.6903 RUB]
Average
2021-03-18 — 2021-06-18
0.01652 CAD [60.5468 RUB]
High [Low]
2021-06-18
0.01711 CAD [58.4454 RUB]
Date
RUB → CAD
CAD → RUB
2021-03-18
0.01680
59.5238
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.01711
58.4454
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-06-01
0.3210 CAD [3.1153 SAR]
Average
2021-03-18 — 2021-06-18
0.3284 CAD [3.0457 SAR]
High [Low]
2021-03-30
0.3368 CAD [2.9691 SAR]
Date
SAR → CAD
CAD → SAR
2021-03-18
0.3322
3.0102
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.3312
3.0193
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-05-17
0.9046 CAD [1.1055 SGD]
Average
2021-03-18 — 2021-06-18
0.9240 CAD [1.0824 SGD]
High [Low]
2021-04-20
0.9460 CAD [1.0571 SGD]
Date
SGD → CAD
CAD → SGD
2021-03-18
0.9272
1.0785
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.9238
1.0825
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-03-26
0.08380 CAD [11.9332 ZAR]
Average
2021-03-18 — 2021-06-18
0.08666 CAD [11.5429 ZAR]
High [Low]
2021-06-04
0.08966 CAD [11.1532 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-03-18
0.08437
11.8526
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.08698
11.4969
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-05-17
0.001063 CAD [940.7338 KRW]
Average
2021-03-18 — 2021-06-18
0.001098 CAD [910.5971 KRW]
High [Low]
2021-04-07
0.001129 CAD [885.7396 KRW]
Date
KRW → CAD
CAD → KRW
2021-03-18
0.001106
904.1591
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.001094
914.0768
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-04-05
0.1438 CAD [6.9541 SEK]
Average
2021-03-18 — 2021-06-18
0.1461 CAD [6.8473 SEK]
High [Low]
2021-04-20
0.1492 CAD [6.7024 SEK]
Date
SEK → CAD
CAD → SEK
2021-03-18
0.1463
6.8353
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.1442
6.9348
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-05-12
1.3327 CAD [0.7504 CHF]
Average
2021-03-18 — 2021-06-18
1.3484 CAD [0.7416 CHF]
High [Low]
2021-04-20
1.3731 CAD [0.7283 CHF]
Date
CHF → CAD
CAD → CHF
2021-03-18
1.3419
0.7452
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
1.3477
0.7420
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-05-17
0.04298 CAD [23.2666 TWD]
Average
2021-03-18 — 2021-06-18
0.04391 CAD [22.7782 TWD]
High [Low]
2021-04-20
0.04472 CAD [22.3614 TWD]
Date
TWD → CAD
CAD → TWD
2021-03-18
0.04387
22.7946
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.04468
22.3814
Thai baht (THB)
No data for this time period: 2021-03-18 — 2021-06-18
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-06-03
0.1391 CAD [7.1891 TRY]
Average
2021-03-18 — 2021-06-18
0.1489 CAD [6.7299 TRY]
High [Low]
2021-03-19
0.1729 CAD [5.7837 TRY]
Date
TRY → CAD
CAD → TRY
2021-03-18
0.1700
5.8824
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
0.1423
7.0274
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-05-06
1.6945 CAD [0.5901 GBP]
Average
2021-03-18 — 2021-06-18
1.7197 CAD [0.5815 GBP]
High [Low]
2021-04-20
1.7535 CAD [0.5703 GBP]
Date
GBP → CAD
CAD → GBP
2021-03-18
1.7355
0.5762
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
1.7174
0.5823
US dollar (USD)
US dollar (USD)
Low [High]
2021-06-01
1.2040 CAD [0.8306 USD]
Average
2021-03-18 — 2021-06-18
1.2317 CAD [0.8121 USD]
High [Low]
2021-03-30
1.2631 CAD [0.7917 USD]
Date
USD → CAD
CAD → USD
2021-03-18
1.2458
0.8027
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18
1.2419
0.8052
Vietnamese dong (VND)
No data for this time period: 2021-03-18 — 2021-06-18
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.