Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-06-03 0.9278 CAD [1.0778 AUD]
Average 2021-03-18 — 2021-06-18 0.9500 CAD [1.0528 AUD]
High [Low] 2021-04-20 0.9738 CAD [1.0269 AUD]

Date AUD → CAD CAD → AUD
2021-03-18 0.9694 1.0316
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.9314 1.0737

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-29 0.2181 CAD [4.5851 BRL]
Average 2021-03-18 — 2021-06-18 0.2291 CAD [4.3680 BRL]
High [Low] 2021-06-18 0.2462 CAD [4.0617 BRL]

Date BRL → CAD CAD → BRL
2021-03-18 0.2246 4.4524
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.2462 4.0617

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-21 0.1875 CAD [5.3333 CNY]
Average 2021-03-18 — 2021-06-18 0.1904 CAD [5.2526 CNY]
High [Low] 2021-04-20 0.1934 CAD [5.1706 CNY]

Date CNY → CAD CAD → CNY
2021-03-18 0.1915 5.2219
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1925 5.1948

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2021-03-18 — 2021-06-18 1.4822 CAD [0.6747 EUR]
High [Low] 2021-04-20 1.5133 CAD [0.6608 EUR]

Date EUR → CAD CAD → EUR
2021-03-18 1.4853 0.6733
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.4746 0.6782

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-01 0.1552 CAD [6.4442 HKD]
Average 2021-03-18 — 2021-06-18 0.1586 CAD [6.3070 HKD]
High [Low] 2021-03-30 0.1625 CAD [6.1555 HKD]

Date HKD → CAD CAD → HKD
2021-03-18 0.1604 6.2327
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1600 6.2511

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2021-03-18 — 2021-06-18 0.01674 CAD [59.7467 INR]
High [Low] 2021-03-25 0.01735 CAD [57.6369 INR]

Date INR → CAD CAD → INR
2021-03-18 0.01715 58.3090
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.01676 59.6659

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-02 0.000084 CAD [11,904.7619 IDR]
Average 2021-03-18 — 2021-06-18 0.000086 CAD [11,681.5017 IDR]
High [Low] 2021-04-20 0.000087 CAD [11,494.2529 IDR]

Date IDR → CAD CAD → IDR
2021-03-18 0.000086 11,627.9070
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.000086 11,627.9070

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-03 0.01098 CAD [91.0747 JPY]
Average 2021-03-18 — 2021-06-18 0.01127 CAD [88.7382 JPY]
High [Low] 2021-04-20 0.01162 CAD [86.0585 JPY]

Date JPY → CAD CAD → JPY
2021-03-18 0.01142 87.5657
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.01127 88.7311

Malaysian ringgit (MYR)

No data for this time period: 2021-03-18 — 2021-06-18

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-06-18 0.06021 CAD [16.6085 MXN]
Average 2021-03-18 — 2021-06-18 0.06129 CAD [16.3190 MXN]
High [Low] 2021-04-20 0.06316 CAD [15.8328 MXN]

Date MXN → CAD CAD → MXN
2021-03-18 0.06091 16.4177
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.06021 16.6085

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-06-18 0.8625 CAD [1.1594 NZD]
Average 2021-03-18 — 2021-06-18 0.8808 CAD [1.1355 NZD]
High [Low] 2021-04-20 0.9036 CAD [1.1067 NZD]

Date NZD → CAD CAD → NZD
2021-03-18 0.8955 1.1167
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.8625 1.1594

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-06-18 0.1433 CAD [6.9784 NOK]
Average 2021-03-18 — 2021-06-18 0.1470 CAD [6.8045 NOK]
High [Low] 2021-04-20 0.1508 CAD [6.6313 NOK]

Date NOK → CAD CAD → NOK
2021-03-18 0.1470 6.8027
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1433 6.9784

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-06-08 0.3077 CAD [3.2499 PEN]
Average 2021-03-18 — 2021-06-18 0.3272 CAD [3.0601 PEN]
High [Low] 2021-04-08 0.3495 CAD [2.8612 PEN]

Date PEN → CAD CAD → PEN
2021-03-18 0.3361 2.9753
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.3154 3.1706

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2021-03-18 — 2021-06-18 0.01652 CAD [60.5468 RUB]
High [Low] 2021-06-18 0.01711 CAD [58.4454 RUB]

Date RUB → CAD CAD → RUB
2021-03-18 0.01680 59.5238
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.01711 58.4454

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-01 0.3210 CAD [3.1153 SAR]
Average 2021-03-18 — 2021-06-18 0.3284 CAD [3.0457 SAR]
High [Low] 2021-03-30 0.3368 CAD [2.9691 SAR]

Date SAR → CAD CAD → SAR
2021-03-18 0.3322 3.0102
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.3312 3.0193

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2021-03-18 — 2021-06-18 0.9240 CAD [1.0824 SGD]
High [Low] 2021-04-20 0.9460 CAD [1.0571 SGD]

Date SGD → CAD CAD → SGD
2021-03-18 0.9272 1.0785
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.9238 1.0825

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-26 0.08380 CAD [11.9332 ZAR]
Average 2021-03-18 — 2021-06-18 0.08666 CAD [11.5429 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2021-03-18 0.08437 11.8526
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.08698 11.4969

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2021-03-18 — 2021-06-18 0.001098 CAD [910.5971 KRW]
High [Low] 2021-04-07 0.001129 CAD [885.7396 KRW]

Date KRW → CAD CAD → KRW
2021-03-18 0.001106 904.1591
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.001094 914.0768

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2021-03-18 — 2021-06-18 0.1461 CAD [6.8473 SEK]
High [Low] 2021-04-20 0.1492 CAD [6.7024 SEK]

Date SEK → CAD CAD → SEK
2021-03-18 0.1463 6.8353
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1442 6.9348

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2021-03-18 — 2021-06-18 1.3484 CAD [0.7416 CHF]
High [Low] 2021-04-20 1.3731 CAD [0.7283 CHF]

Date CHF → CAD CAD → CHF
2021-03-18 1.3419 0.7452
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.3477 0.7420

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2021-03-18 — 2021-06-18 0.04391 CAD [22.7782 TWD]
High [Low] 2021-04-20 0.04472 CAD [22.3614 TWD]

Date TWD → CAD CAD → TWD
2021-03-18 0.04387 22.7946
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.04468 22.3814

Thai baht (THB)

No data for this time period: 2021-03-18 — 2021-06-18

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-03 0.1391 CAD [7.1891 TRY]
Average 2021-03-18 — 2021-06-18 0.1489 CAD [6.7299 TRY]
High [Low] 2021-03-19 0.1729 CAD [5.7837 TRY]

Date TRY → CAD CAD → TRY
2021-03-18 0.1700 5.8824
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1423 7.0274

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-05-06 1.6945 CAD [0.5901 GBP]
Average 2021-03-18 — 2021-06-18 1.7197 CAD [0.5815 GBP]
High [Low] 2021-04-20 1.7535 CAD [0.5703 GBP]

Date GBP → CAD CAD → GBP
2021-03-18 1.7355 0.5762
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.7174 0.5823

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-01 1.2040 CAD [0.8306 USD]
Average 2021-03-18 — 2021-06-18 1.2317 CAD [0.8121 USD]
High [Low] 2021-03-30 1.2631 CAD [0.7917 USD]

Date USD → CAD CAD → USD
2021-03-18 1.2458 0.8027
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.2419 0.8052

Vietnamese dong (VND)

No data for this time period: 2021-03-18 — 2021-06-18

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.