Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.9278 CAD [1.0778 AUD] |
Average | 2021-03-18 — 2021-06-18 | 0.9500 CAD [1.0528 AUD] |
High [Low] | 2021-04-20 | 0.9738 CAD [1.0269 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-03-18 | 0.9694 | 1.0316 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.9314 | 1.0737 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-03-29 | 0.2181 CAD [4.5851 BRL] |
Average | 2021-03-18 — 2021-06-18 | 0.2291 CAD [4.3680 BRL] |
High [Low] | 2021-06-18 | 0.2462 CAD [4.0617 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-03-18 | 0.2246 | 4.4524 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.2462 | 4.0617 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-03-18 — 2021-06-18 | 0.1904 CAD [5.2526 CNY] |
High [Low] | 2021-04-20 | 0.1934 CAD [5.1706 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-03-18 | 0.1915 | 5.2219 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.1925 | 5.1948 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-03-18 — 2021-06-18 | 1.4822 CAD [0.6747 EUR] |
High [Low] | 2021-04-20 | 1.5133 CAD [0.6608 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-03-18 | 1.4853 | 0.6733 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 1.4746 | 0.6782 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-03-18 — 2021-06-18 | 0.1586 CAD [6.3070 HKD] |
High [Low] | 2021-03-30 | 0.1625 CAD [6.1555 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-03-18 | 0.1604 | 6.2327 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.1600 | 6.2511 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-03-18 — 2021-06-18 | 0.01674 CAD [59.7467 INR] |
High [Low] | 2021-03-25 | 0.01735 CAD [57.6369 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-03-18 | 0.01715 | 58.3090 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.01676 | 59.6659 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-03-18 — 2021-06-18 | 0.000086 CAD [11,681.5017 IDR] |
High [Low] | 2021-04-20 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-03-18 | 0.000086 | 11,627.9070 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2021-03-18 — 2021-06-18 | 0.01127 CAD [88.7382 JPY] |
High [Low] | 2021-04-20 | 0.01162 CAD [86.0585 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-03-18 | 0.01142 | 87.5657 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.01127 | 88.7311 |
Malaysian ringgit (MYR)
No data for this time period: 2021-03-18 — 2021-06-18
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.06021 CAD [16.6085 MXN] |
Average | 2021-03-18 — 2021-06-18 | 0.06129 CAD [16.3190 MXN] |
High [Low] | 2021-04-20 | 0.06316 CAD [15.8328 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-03-18 | 0.06091 | 16.4177 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.06021 | 16.6085 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2021-03-18 — 2021-06-18 | 0.8808 CAD [1.1355 NZD] |
High [Low] | 2021-04-20 | 0.9036 CAD [1.1067 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-03-18 | 0.8955 | 1.1167 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.8625 | 1.1594 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.1433 CAD [6.9784 NOK] |
Average | 2021-03-18 — 2021-06-18 | 0.1470 CAD [6.8045 NOK] |
High [Low] | 2021-04-20 | 0.1508 CAD [6.6313 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-03-18 | 0.1470 | 6.8027 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.1433 | 6.9784 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-03-18 — 2021-06-18 | 0.3272 CAD [3.0601 PEN] |
High [Low] | 2021-04-08 | 0.3495 CAD [2.8612 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-03-18 | 0.3361 | 2.9753 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.3154 | 3.1706 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2021-03-18 — 2021-06-18 | 0.01652 CAD [60.5468 RUB] |
High [Low] | 2021-06-18 | 0.01711 CAD [58.4454 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-03-18 | 0.01680 | 59.5238 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.01711 | 58.4454 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-03-18 — 2021-06-18 | 0.3284 CAD [3.0457 SAR] |
High [Low] | 2021-03-30 | 0.3368 CAD [2.9691 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-03-18 | 0.3322 | 3.0102 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.3312 | 3.0193 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-03-18 — 2021-06-18 | 0.9240 CAD [1.0824 SGD] |
High [Low] | 2021-04-20 | 0.9460 CAD [1.0571 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-03-18 | 0.9272 | 1.0785 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.9238 | 1.0825 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-03-26 | 0.08380 CAD [11.9332 ZAR] |
Average | 2021-03-18 — 2021-06-18 | 0.08666 CAD [11.5429 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-03-18 | 0.08437 | 11.8526 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.08698 | 11.4969 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-03-18 — 2021-06-18 | 0.001098 CAD [910.5971 KRW] |
High [Low] | 2021-04-07 | 0.001129 CAD [885.7396 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-03-18 | 0.001106 | 904.1591 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.001094 | 914.0768 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-04-05 | 0.1438 CAD [6.9541 SEK] |
Average | 2021-03-18 — 2021-06-18 | 0.1461 CAD [6.8473 SEK] |
High [Low] | 2021-04-20 | 0.1492 CAD [6.7024 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-03-18 | 0.1463 | 6.8353 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.1442 | 6.9348 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-03-18 — 2021-06-18 | 1.3484 CAD [0.7416 CHF] |
High [Low] | 2021-04-20 | 1.3731 CAD [0.7283 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-03-18 | 1.3419 | 0.7452 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 1.3477 | 0.7420 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-03-18 — 2021-06-18 | 0.04391 CAD [22.7782 TWD] |
High [Low] | 2021-04-20 | 0.04472 CAD [22.3614 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-03-18 | 0.04387 | 22.7946 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.04468 | 22.3814 |
Thai baht (THB)
No data for this time period: 2021-03-18 — 2021-06-18
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2021-03-18 — 2021-06-18 | 0.1489 CAD [6.7299 TRY] |
High [Low] | 2021-03-19 | 0.1729 CAD [5.7837 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-03-18 | 0.1700 | 5.8824 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 0.1423 | 7.0274 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
Average | 2021-03-18 — 2021-06-18 | 1.7197 CAD [0.5815 GBP] |
High [Low] | 2021-04-20 | 1.7535 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-03-18 | 1.7355 | 0.5762 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 1.7174 | 0.5823 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-03-18 — 2021-06-18 | 1.2317 CAD [0.8121 USD] |
High [Low] | 2021-03-30 | 1.2631 CAD [0.7917 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-03-18 | 1.2458 | 0.8027 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-06-18 | 1.2419 | 0.8052 |
Vietnamese dong (VND)
No data for this time period: 2021-03-18 — 2021-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.