Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-05-12 0.9375 CAD [1.0667 AUD]
Average 2020-11-13 — 2021-05-17 0.9685 CAD [1.0328 AUD]
High [Low] 2021-02-22 0.9978 CAD [1.0022 AUD]

Date AUD → CAD CAD → AUD
2020-11-13 0.9542 1.0480
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9376 1.0666

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-09 0.2173 CAD [4.6019 BRL]
Average 2020-11-13 — 2021-05-17 0.2341 CAD [4.2792 BRL]
High [Low] 2020-12-11 0.2523 CAD [3.9635 BRL]

Date BRL → CAD CAD → BRL
2020-11-13 0.2396 4.1736
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.2291 4.3649

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-12 0.1875 CAD [5.3333 CNY]
Average 2020-11-13 — 2021-05-17 0.1945 CAD [5.1420 CNY]
High [Low] 2020-11-17 0.1997 CAD [5.0075 CNY]

Date CNY → CAD CAD → CNY
2020-11-13 0.1990 5.0251
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1876 5.3305

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2020-11-13 — 2021-05-17 1.5237 CAD [0.6566 EUR]
High [Low] 2020-12-22 1.5730 CAD [0.6357 EUR]

Date EUR → CAD CAD → EUR
2020-11-13 1.5548 0.6432
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.4680 0.6812

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-05-17 0.1555 CAD [6.4289 HKD]
Average 2020-11-13 — 2021-05-17 0.1631 CAD [6.1346 HKD]
High [Low] 2020-11-13 0.1696 CAD [5.8973 HKD]

Date HKD → CAD CAD → HKD
2020-11-13 0.1696 5.8973
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1555 6.4289

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2020-11-13 — 2021-05-17 0.01722 CAD [58.0968 INR]
High [Low] 2020-11-19 0.01764 CAD [56.6893 INR]

Date INR → CAD CAD → INR
2020-11-13 0.01762 56.7537
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01648 60.6796

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-05-17 0.000085 CAD [11,764.7059 IDR]
Average 2020-11-13 — 2021-05-17 0.000089 CAD [11,245.6648 IDR]
High [Low] 2020-11-18 0.000093 CAD [10,752.6882 IDR]

Date IDR → CAD CAD → IDR
2020-11-13 0.000093 10,752.6882
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.000085 11,764.7059

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-05-12 0.01106 CAD [90.4159 JPY]
Average 2020-11-13 — 2021-05-17 0.01191 CAD [84.0557 JPY]
High [Low] 2020-11-20 0.01259 CAD [79.4281 JPY]

Date JPY → CAD CAD → JPY
2020-11-13 0.01256 79.6178
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01107 90.3342

Malaysian ringgit (MYR)

No data for this time period: 2020-11-13 — 2021-05-17

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-03-08 0.05901 CAD [16.9463 MXN]
Average 2020-11-13 — 2021-05-17 0.06267 CAD [15.9658 MXN]
High [Low] 2020-11-23 0.06507 CAD [15.3681 MXN]

Date MXN → CAD CAD → MXN
2020-11-13 0.06426 15.5618
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.06095 16.4069

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-05-12 0.8685 CAD [1.1514 NZD]
Average 2020-11-13 — 2021-05-17 0.9035 CAD [1.1071 NZD]
High [Low] 2021-02-25 0.9294 CAD [1.0760 NZD]

Date NZD → CAD CAD → NZD
2020-11-13 0.8991 1.1122
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.8707 1.1485

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2020-11-13 0.1435 CAD [6.9686 NOK]
Average 2020-11-13 — 2021-05-17 0.1480 CAD [6.7568 NOK]
High [Low] 2021-01-08 0.1509 CAD [6.6269 NOK]

Date NOK → CAD CAD → NOK
2020-11-13 0.1435 6.9686
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1461 6.8446

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-05-07 0.3191 CAD [3.1338 PEN]
Average 2020-11-13 — 2021-05-17 0.3457 CAD [2.8954 PEN]
High [Low] 2020-11-19 0.3660 CAD [2.7322 PEN]

Date PEN → CAD CAD → PEN
2020-11-13 0.3608 2.7716
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3265 3.0628

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2020-11-13 — 2021-05-17 0.01692 CAD [59.1394 RUB]
High [Low] 2020-12-11 0.01750 CAD [57.1429 RUB]

Date RUB → CAD CAD → RUB
2020-11-13 0.01696 58.9623
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01632 61.2745

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-05-17 0.3221 CAD [3.1046 SAR]
Average 2020-11-13 — 2021-05-17 0.3373 CAD [2.9656 SAR]
High [Low] 2020-11-13 0.3505 CAD [2.8531 SAR]

Date SAR → CAD CAD → SAR
2020-11-13 0.3505 2.8531
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3221 3.1046

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2020-11-13 — 2021-05-17 0.9486 CAD [1.0545 SGD]
High [Low] 2020-11-13 0.9754 CAD [1.0252 SGD]

Date SGD → CAD CAD → SGD
2020-11-13 0.9754 1.0252
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9046 1.1055

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-08 0.08172 CAD [12.2369 ZAR]
Average 2020-11-13 — 2021-05-17 0.08532 CAD [11.7238 ZAR]
High [Low] 2021-04-15 0.08831 CAD [11.3237 ZAR]

Date ZAR → CAD CAD → ZAR
2020-11-13 0.08454 11.8287
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.08555 11.6891

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2020-11-13 — 2021-05-17 0.001138 CAD [879.6045 KRW]
High [Low] 2020-11-13 0.001185 CAD [843.8819 KRW]

Date KRW → CAD CAD → KRW
2020-11-13 0.001185 843.8819
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.001063 940.7338

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2020-11-13 — 2021-05-17 0.1502 CAD [6.6627 SEK]
High [Low] 2020-12-29 0.1561 CAD [6.4061 SEK]

Date SEK → CAD CAD → SEK
2020-11-13 0.1513 6.6094
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1449 6.9013

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2020-11-13 — 2021-05-17 1.3969 CAD [0.7165 CHF]
High [Low] 2020-12-22 1.4530 CAD [0.6882 CHF]

Date CHF → CAD CAD → CHF
2020-11-13 1.4393 0.6948
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.3397 0.7464

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2020-11-13 — 2021-05-17 0.04493 CAD [22.2625 TWD]
High [Low] 2020-11-13 0.04615 CAD [21.6685 TWD]

Date TWD → CAD CAD → TWD
2020-11-13 0.04615 21.6685
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.04298 23.2666

Thai baht (THB)

No data for this time period: 2020-11-13 — 2021-05-17

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-05-13 0.1429 CAD [6.9979 TRY]
Average 2020-11-13 — 2021-05-17 0.1648 CAD [6.0931 TRY]
High [Low] 2021-02-17 0.1822 CAD [5.4885 TRY]

Date TRY → CAD CAD → TRY
2020-11-13 0.1716 5.8275
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1450 6.8966

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2020-12-11 1.6867 CAD [0.5929 GBP]
Average 2020-11-13 — 2021-05-17 1.7344 CAD [0.5766 GBP]
High [Low] 2021-02-23 1.7764 CAD [0.5629 GBP]

Date GBP → CAD CAD → GBP
2020-11-13 1.7320 0.5774
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.7062 0.5861

US dollar (USD)

US dollar (USD)
Low [High] 2021-05-17 1.2081 CAD [0.8277 USD]
Average 2020-11-13 — 2021-05-17 1.2652 CAD [0.7906 USD]
High [Low] 2020-11-13 1.3147 CAD [0.7606 USD]

Date USD → CAD CAD → USD
2020-11-13 1.3147 0.7606
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.2081 0.8277

Vietnamese dong (VND)

No data for this time period: 2020-11-13 — 2021-05-17

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.