Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.9375 CAD [1.0667 AUD] |
Average | 2020-11-13 — 2021-05-17 | 0.9685 CAD [1.0328 AUD] |
High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2020-11-13 | 0.9542 | 1.0480 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.9376 | 1.0666 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-03-09 | 0.2173 CAD [4.6019 BRL] |
Average | 2020-11-13 — 2021-05-17 | 0.2341 CAD [4.2792 BRL] |
High [Low] | 2020-12-11 | 0.2523 CAD [3.9635 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2020-11-13 | 0.2396 | 4.1736 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.2291 | 4.3649 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1875 CAD [5.3333 CNY] |
Average | 2020-11-13 — 2021-05-17 | 0.1945 CAD [5.1420 CNY] |
High [Low] | 2020-11-17 | 0.1997 CAD [5.0075 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2020-11-13 | 0.1990 | 5.0251 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1876 | 5.3305 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2020-11-13 — 2021-05-17 | 1.5237 CAD [0.6566 EUR] |
High [Low] | 2020-12-22 | 1.5730 CAD [0.6357 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2020-11-13 | 1.5548 | 0.6432 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.4680 | 0.6812 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.1555 CAD [6.4289 HKD] |
Average | 2020-11-13 — 2021-05-17 | 0.1631 CAD [6.1346 HKD] |
High [Low] | 2020-11-13 | 0.1696 CAD [5.8973 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2020-11-13 | 0.1696 | 5.8973 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1555 | 6.4289 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2020-11-13 — 2021-05-17 | 0.01722 CAD [58.0968 INR] |
High [Low] | 2020-11-19 | 0.01764 CAD [56.6893 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2020-11-13 | 0.01762 | 56.7537 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2020-11-13 — 2021-05-17 | 0.000089 CAD [11,245.6648 IDR] |
High [Low] | 2020-11-18 | 0.000093 CAD [10,752.6882 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2020-11-13 | 0.000093 | 10,752.6882 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01106 CAD [90.4159 JPY] |
Average | 2020-11-13 — 2021-05-17 | 0.01191 CAD [84.0557 JPY] |
High [Low] | 2020-11-20 | 0.01259 CAD [79.4281 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2020-11-13 | 0.01256 | 79.6178 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01107 | 90.3342 |
Malaysian ringgit (MYR)
No data for this time period: 2020-11-13 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.05901 CAD [16.9463 MXN] |
Average | 2020-11-13 — 2021-05-17 | 0.06267 CAD [15.9658 MXN] |
High [Low] | 2020-11-23 | 0.06507 CAD [15.3681 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2020-11-13 | 0.06426 | 15.5618 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.8685 CAD [1.1514 NZD] |
Average | 2020-11-13 — 2021-05-17 | 0.9035 CAD [1.1071 NZD] |
High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2020-11-13 | 0.8991 | 1.1122 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.8707 | 1.1485 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2020-11-13 | 0.1435 CAD [6.9686 NOK] |
Average | 2020-11-13 — 2021-05-17 | 0.1480 CAD [6.7568 NOK] |
High [Low] | 2021-01-08 | 0.1509 CAD [6.6269 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2020-11-13 | 0.1435 | 6.9686 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1461 | 6.8446 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-05-07 | 0.3191 CAD [3.1338 PEN] |
Average | 2020-11-13 — 2021-05-17 | 0.3457 CAD [2.8954 PEN] |
High [Low] | 2020-11-19 | 0.3660 CAD [2.7322 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2020-11-13 | 0.3608 | 2.7716 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.3265 | 3.0628 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2020-11-13 — 2021-05-17 | 0.01692 CAD [59.1394 RUB] |
High [Low] | 2020-12-11 | 0.01750 CAD [57.1429 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2020-11-13 | 0.01696 | 58.9623 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.3221 CAD [3.1046 SAR] |
Average | 2020-11-13 — 2021-05-17 | 0.3373 CAD [2.9656 SAR] |
High [Low] | 2020-11-13 | 0.3505 CAD [2.8531 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2020-11-13 | 0.3505 | 2.8531 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.3221 | 3.1046 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2020-11-13 — 2021-05-17 | 0.9486 CAD [1.0545 SGD] |
High [Low] | 2020-11-13 | 0.9754 CAD [1.0252 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2020-11-13 | 0.9754 | 1.0252 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.9046 | 1.1055 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.08172 CAD [12.2369 ZAR] |
Average | 2020-11-13 — 2021-05-17 | 0.08532 CAD [11.7238 ZAR] |
High [Low] | 2021-04-15 | 0.08831 CAD [11.3237 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2020-11-13 | 0.08454 | 11.8287 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.08555 | 11.6891 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2020-11-13 — 2021-05-17 | 0.001138 CAD [879.6045 KRW] |
High [Low] | 2020-11-13 | 0.001185 CAD [843.8819 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2020-11-13 | 0.001185 | 843.8819 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.001063 | 940.7338 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-04-05 | 0.1438 CAD [6.9541 SEK] |
Average | 2020-11-13 — 2021-05-17 | 0.1502 CAD [6.6627 SEK] |
High [Low] | 2020-12-29 | 0.1561 CAD [6.4061 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2020-11-13 | 0.1513 | 6.6094 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1449 | 6.9013 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2020-11-13 — 2021-05-17 | 1.3969 CAD [0.7165 CHF] |
High [Low] | 2020-12-22 | 1.4530 CAD [0.6882 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2020-11-13 | 1.4393 | 0.6948 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.3397 | 0.7464 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2020-11-13 — 2021-05-17 | 0.04493 CAD [22.2625 TWD] |
High [Low] | 2020-11-13 | 0.04615 CAD [21.6685 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2020-11-13 | 0.04615 | 21.6685 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.04298 | 23.2666 |
Thai baht (THB)
No data for this time period: 2020-11-13 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1429 CAD [6.9979 TRY] |
Average | 2020-11-13 — 2021-05-17 | 0.1648 CAD [6.0931 TRY] |
High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2020-11-13 | 0.1716 | 5.8275 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1450 | 6.8966 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2020-12-11 | 1.6867 CAD [0.5929 GBP] |
Average | 2020-11-13 — 2021-05-17 | 1.7344 CAD [0.5766 GBP] |
High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2020-11-13 | 1.7320 | 0.5774 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.7062 | 0.5861 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-05-17 | 1.2081 CAD [0.8277 USD] |
Average | 2020-11-13 — 2021-05-17 | 1.2652 CAD [0.7906 USD] |
High [Low] | 2020-11-13 | 1.3147 CAD [0.7606 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2020-11-13 | 1.3147 | 0.7606 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.2081 | 0.8277 |
Vietnamese dong (VND)
No data for this time period: 2020-11-13 — 2021-05-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.