Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
Average | 2024-03-18 — 2024-04-18 | 0.8886 CAD [1.1253 AUD] |
High [Low] | 2024-04-09 | 0.8996 CAD [1.1116 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-03-18 | 0.8883 | 1.1257 |
2024-03-19 | 0.8865 | 1.1280 |
2024-03-20 | 0.8861 | 1.1285 |
2024-03-21 | 0.8895 | 1.1242 |
2024-03-22 | 0.8862 | 1.1284 |
2024-03-25 | 0.8881 | 1.1260 |
2024-03-26 | 0.8875 | 1.1268 |
2024-03-27 | 0.8866 | 1.1279 |
2024-03-28 | 0.8827 | 1.1329 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.8813 | 1.1347 |
2024-04-02 | 0.8836 | 1.1317 |
2024-04-03 | 0.8864 | 1.1282 |
2024-04-04 | 0.8925 | 1.1204 |
2024-04-05 | 0.8942 | 1.1183 |
2024-04-08 | 0.8966 | 1.1153 |
2024-04-09 | 0.8996 | 1.1116 |
2024-04-10 | 0.8918 | 1.1213 |
2024-04-11 | 0.8943 | 1.1182 |
2024-04-12 | 0.8905 | 1.1230 |
2024-04-15 | 0.8890 | 1.1249 |
2024-04-16 | 0.8857 | 1.1291 |
2024-04-17 | 0.8866 | 1.1279 |
2024-04-18 | 0.8851 | 1.1298 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
Average | 2024-03-18 — 2024-04-18 | 0.2690 CAD [3.7173 BRL] |
High [Low] | 2024-03-27 | 0.2728 CAD [3.6657 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-03-18 | 0.2700 | 3.7037 |
2024-03-19 | 0.2701 | 3.7023 |
2024-03-20 | 0.2709 | 3.6914 |
2024-03-21 | 0.2718 | 3.6792 |
2024-03-22 | 0.2722 | 3.6738 |
2024-03-25 | 0.2727 | 3.6670 |
2024-03-26 | 0.2723 | 3.6724 |
2024-03-27 | 0.2728 | 3.6657 |
2024-03-28 | 0.2710 | 3.6900 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.2686 | 3.7230 |
2024-04-02 | 0.2687 | 3.7216 |
2024-04-03 | 0.2675 | 3.7383 |
2024-04-04 | 0.2687 | 3.7216 |
2024-04-05 | 0.2688 | 3.7202 |
2024-04-08 | 0.2696 | 3.7092 |
2024-04-09 | 0.2711 | 3.6887 |
2024-04-10 | 0.2698 | 3.7064 |
2024-04-11 | 0.2694 | 3.7120 |
2024-04-12 | 0.2683 | 3.7272 |
2024-04-15 | 0.2658 | 3.7622 |
2024-04-16 | 0.2628 | 3.8052 |
2024-04-17 | 0.2632 | 3.7994 |
2024-04-18 | 0.2620 | 3.8168 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
Average | 2024-03-18 — 2024-04-18 | 0.1885 CAD [5.3052 CNY] |
High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-03-18 | 0.1881 | 5.3163 |
2024-03-19 | 0.1886 | 5.3022 |
2024-03-20 | 0.1883 | 5.3107 |
2024-03-21 | 0.1879 | 5.3220 |
2024-03-22 | 0.1880 | 5.3191 |
2024-03-25 | 0.1884 | 5.3079 |
2024-03-26 | 0.1880 | 5.3191 |
2024-03-27 | 0.1880 | 5.3191 |
2024-03-28 | 0.1875 | 5.3333 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1877 | 5.3277 |
2024-04-02 | 0.1876 | 5.3305 |
2024-04-03 | 0.1871 | 5.3447 |
2024-04-04 | 0.1867 | 5.3562 |
2024-04-05 | 0.1880 | 5.3191 |
2024-04-08 | 0.1878 | 5.3248 |
2024-04-09 | 0.1877 | 5.3277 |
2024-04-10 | 0.1890 | 5.2910 |
2024-04-11 | 0.1892 | 5.2854 |
2024-04-12 | 0.1902 | 5.2576 |
2024-04-15 | 0.1901 | 5.2604 |
2024-04-16 | 0.1909 | 5.2383 |
2024-04-17 | 0.1906 | 5.2466 |
2024-04-18 | 0.1901 | 5.2604 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
Average | 2024-03-18 — 2024-04-18 | 1.4688 CAD [0.6809 EUR] |
High [Low] | 2024-04-09 | 1.4748 CAD [0.6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-03-18 | 1.4734 | 0.6787 |
2024-03-19 | 1.4747 | 0.6781 |
2024-03-20 | 1.4728 | 0.6790 |
2024-03-21 | 1.4706 | 0.6800 |
2024-03-22 | 1.4700 | 0.6803 |
2024-03-25 | 1.4718 | 0.6794 |
2024-03-26 | 1.4711 | 0.6798 |
2024-03-27 | 1.4701 | 0.6802 |
2024-03-28 | 1.4632 | 0.6834 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.4592 | 0.6853 |
2024-04-02 | 1.4609 | 0.6845 |
2024-04-03 | 1.4642 | 0.6830 |
2024-04-04 | 1.4666 | 0.6818 |
2024-04-05 | 1.4723 | 0.6792 |
2024-04-08 | 1.4736 | 0.6786 |
2024-04-09 | 1.4748 | 0.6781 |
2024-04-10 | 1.4703 | 0.6801 |
2024-04-11 | 1.4684 | 0.6810 |
2024-04-12 | 1.4648 | 0.6827 |
2024-04-15 | 1.4638 | 0.6832 |
2024-04-16 | 1.4690 | 0.6807 |
2024-04-17 | 1.4692 | 0.6806 |
2024-04-18 | 1.4665 | 0.6819 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
Average | 2024-03-18 — 2024-04-18 | 0.1740 CAD [5.7465 HKD] |
High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-03-18 | 0.1732 | 5.7747 |
2024-03-19 | 0.1736 | 5.7600 |
2024-03-20 | 0.1733 | 5.7701 |
2024-03-21 | 0.1729 | 5.7826 |
2024-03-22 | 0.1738 | 5.7535 |
2024-03-25 | 0.1737 | 5.7582 |
2024-03-26 | 0.1735 | 5.7645 |
2024-03-27 | 0.1737 | 5.7582 |
2024-03-28 | 0.1731 | 5.7754 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1735 | 5.7649 |
2024-04-02 | 0.1734 | 5.7682 |
2024-04-03 | 0.1729 | 5.7835 |
2024-04-04 | 0.1725 | 5.7975 |
2024-04-05 | 0.1737 | 5.7572 |
2024-04-08 | 0.1734 | 5.7661 |
2024-04-09 | 0.1734 | 5.7671 |
2024-04-10 | 0.1745 | 5.7306 |
2024-04-11 | 0.1747 | 5.7236 |
2024-04-12 | 0.1757 | 5.6930 |
2024-04-15 | 0.1758 | 5.6879 |
2024-04-16 | 0.1765 | 5.6665 |
2024-04-17 | 0.1761 | 5.6771 |
2024-04-18 | 0.1758 | 5.6898 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
Average | 2024-03-18 — 2024-04-18 | 0.01634 CAD [61.2015 INR] |
High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-03-18 | 0.01633 | 61.2370 |
2024-03-19 | 0.01636 | 61.1247 |
2024-03-20 | 0.01630 | 61.3497 |
2024-03-21 | 0.01626 | 61.5006 |
2024-03-22 | 0.01627 | 61.4628 |
2024-03-25 | 0.01628 | 61.4251 |
2024-03-26 | 0.01629 | 61.3874 |
2024-03-27 | 0.01630 | 61.3497 |
2024-03-28 | 0.01625 | 61.5385 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.01628 | 61.4251 |
2024-04-02 | 0.01628 | 61.4251 |
2024-04-03 | 0.01621 | 61.6903 |
2024-04-04 | 0.01620 | 61.7284 |
2024-04-05 | 0.01632 | 61.2745 |
2024-04-08 | 0.01631 | 61.3121 |
2024-04-09 | 0.01632 | 61.2745 |
2024-04-10 | 0.01640 | 60.9756 |
2024-04-11 | 0.01643 | 60.8643 |
2024-04-12 | 0.01647 | 60.7165 |
2024-04-15 | 0.01648 | 60.6796 |
2024-04-16 | 0.01652 | 60.5327 |
2024-04-17 | 0.01649 | 60.6428 |
2024-04-18 | 0.01647 | 60.7165 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2024-03-18 — 2024-04-18 | 0.000086 CAD [11,663.8671 IDR] |
High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-03-18 | 0.000086 | 11,627.9070 |
2024-03-19 | 0.000086 | 11,627.9070 |
2024-03-20 | 0.000086 | 11,627.9070 |
2024-03-21 | 0.000086 | 11,627.9070 |
2024-03-22 | 0.000086 | 11,627.9070 |
2024-03-25 | 0.000086 | 11,627.9070 |
2024-03-26 | 0.000086 | 11,627.9070 |
2024-03-27 | 0.000086 | 11,627.9070 |
2024-03-28 | 0.000085 | 11,764.7059 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.000085 | 11,764.7059 |
2024-04-02 | 0.000085 | 11,764.7059 |
2024-04-03 | 0.000085 | 11,764.7059 |
2024-04-04 | 0.000085 | 11,764.7059 |
2024-04-05 | 0.000086 | 11,627.9070 |
2024-04-08 | 0.000086 | 11,627.9070 |
2024-04-09 | 0.000086 | 11,627.9070 |
2024-04-10 | 0.000086 | 11,627.9070 |
2024-04-11 | 0.000086 | 11,627.9070 |
2024-04-12 | 0.000087 | 11,494.2529 |
2024-04-15 | 0.000087 | 11,494.2529 |
2024-04-16 | 0.000085 | 11,764.7059 |
2024-04-17 | 0.000085 | 11,764.7059 |
2024-04-18 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.008910 CAD [112.2334 JPY] |
Average | 2024-03-18 — 2024-04-18 | 0.008956 CAD [111.6631 JPY] |
High [Low] | 2024-03-18 | 0.009080 CAD [110.1322 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-03-18 | 0.009080 | 110.1322 |
2024-03-19 | 0.009010 | 110.9878 |
2024-03-20 | 0.008950 | 111.7318 |
2024-03-21 | 0.008920 | 112.1076 |
2024-03-22 | 0.008980 | 111.3586 |
2024-03-25 | 0.008970 | 111.4827 |
2024-03-26 | 0.008960 | 111.6071 |
2024-03-27 | 0.008980 | 111.3586 |
2024-03-28 | 0.008950 | 111.7318 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.008950 | 111.7318 |
2024-04-02 | 0.008950 | 111.7318 |
2024-04-03 | 0.008920 | 112.1076 |
2024-04-04 | 0.008910 | 112.2334 |
2024-04-05 | 0.008970 | 111.4827 |
2024-04-08 | 0.008950 | 111.7318 |
2024-04-09 | 0.008950 | 111.7318 |
2024-04-10 | 0.008950 | 111.7318 |
2024-04-11 | 0.008940 | 111.8568 |
2024-04-12 | 0.008990 | 111.2347 |
2024-04-15 | 0.008920 | 112.1076 |
2024-04-16 | 0.008940 | 111.8568 |
2024-04-17 | 0.008930 | 111.9821 |
2024-04-18 | 0.008910 | 112.2334 |
Malaysian ringgit (MYR)
No data for this time period: 2024-03-18 — 2024-04-18
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-03-19 | 0.08054 CAD [12.4162 MXN] |
Average | 2024-03-18 — 2024-04-18 | 0.08177 CAD [12.2314 MXN] |
High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-03-18 | 0.08062 | 12.4039 |
2024-03-19 | 0.08054 | 12.4162 |
2024-03-20 | 0.08085 | 12.3686 |
2024-03-21 | 0.08073 | 12.3870 |
2024-03-22 | 0.08117 | 12.3198 |
2024-03-25 | 0.08131 | 12.2986 |
2024-03-26 | 0.08138 | 12.2880 |
2024-03-27 | 0.08201 | 12.1936 |
2024-03-28 | 0.08163 | 12.2504 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.08167 | 12.2444 |
2024-04-02 | 0.08184 | 12.2190 |
2024-04-03 | 0.08176 | 12.2309 |
2024-04-04 | 0.08168 | 12.2429 |
2024-04-05 | 0.08252 | 12.1183 |
2024-04-08 | 0.08303 | 12.0438 |
2024-04-09 | 0.08295 | 12.0555 |
2024-04-10 | 0.08310 | 12.0337 |
2024-04-11 | 0.08326 | 12.0106 |
2024-04-12 | 0.08268 | 12.0948 |
2024-04-15 | 0.08255 | 12.1139 |
2024-04-16 | 0.08134 | 12.2941 |
2024-04-17 | 0.08132 | 12.2971 |
2024-04-18 | 0.08067 | 12.3962 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
Average | 2024-03-18 — 2024-04-18 | 0.8162 CAD [1.2252 NZD] |
High [Low] | 2024-03-18 | 0.8240 CAD [1.2136 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-03-18 | 0.8240 | 1.2136 |
2024-03-19 | 0.8218 | 1.2168 |
2024-03-20 | 0.8193 | 1.2206 |
2024-03-21 | 0.8185 | 1.2217 |
2024-03-22 | 0.8157 | 1.2259 |
2024-03-25 | 0.8155 | 1.2262 |
2024-03-26 | 0.8158 | 1.2258 |
2024-03-27 | 0.8152 | 1.2267 |
2024-03-28 | 0.8099 | 1.2347 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.8079 | 1.2378 |
2024-04-02 | 0.8093 | 1.2356 |
2024-04-03 | 0.8112 | 1.2327 |
2024-04-04 | 0.8154 | 1.2264 |
2024-04-05 | 0.8173 | 1.2235 |
2024-04-08 | 0.8190 | 1.2210 |
2024-04-09 | 0.8226 | 1.2157 |
2024-04-10 | 0.8188 | 1.2213 |
2024-04-11 | 0.8203 | 1.2191 |
2024-04-12 | 0.8181 | 1.2223 |
2024-04-15 | 0.8147 | 1.2274 |
2024-04-16 | 0.8133 | 1.2296 |
2024-04-17 | 0.8150 | 1.2270 |
2024-04-18 | 0.8138 | 1.2288 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-03-18 — 2024-04-18 | 0.1262 CAD [7.9246 NOK] |
High [Low] | 2024-03-19 | 0.1274 CAD [7.8493 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-03-18 | 0.1273 | 7.8555 |
2024-03-19 | 0.1274 | 7.8493 |
2024-03-20 | 0.1273 | 7.8555 |
2024-03-21 | 0.1271 | 7.8678 |
2024-03-22 | 0.1265 | 7.9051 |
2024-03-25 | 0.1269 | 7.8802 |
2024-03-26 | 0.1264 | 7.9114 |
2024-03-27 | 0.1259 | 7.9428 |
2024-03-28 | 0.1250 | 8.0000 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1240 | 8.0645 |
2024-04-02 | 0.1250 | 8.0000 |
2024-04-03 | 0.1259 | 7.9428 |
2024-04-04 | 0.1263 | 7.9177 |
2024-04-05 | 0.1267 | 7.8927 |
2024-04-08 | 0.1270 | 7.8740 |
2024-04-09 | 0.1272 | 7.8616 |
2024-04-10 | 0.1264 | 7.9114 |
2024-04-11 | 0.1263 | 7.9177 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1258 | 7.9491 |
2024-04-16 | 0.1258 | 7.9491 |
2024-04-17 | 0.1253 | 7.9808 |
2024-04-18 | 0.1247 | 8.0192 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.3642 CAD [2.7457 PEN] |
Average | 2024-03-18 — 2024-04-18 | 0.3674 CAD [2.7220 PEN] |
High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-03-18 | 0.3664 | 2.7293 |
2024-03-19 | 0.3669 | 2.7255 |
2024-03-20 | 0.3669 | 2.7255 |
2024-03-21 | 0.3661 | 2.7315 |
2024-03-22 | 0.3681 | 2.7167 |
2024-03-25 | 0.3667 | 2.7270 |
2024-03-26 | 0.3651 | 2.7390 |
2024-03-27 | 0.3657 | 2.7345 |
2024-03-28 | 0.3643 | 2.7450 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.3642 | 2.7457 |
2024-04-02 | 0.3656 | 2.7352 |
2024-04-03 | 0.3663 | 2.7300 |
2024-04-04 | 0.3669 | 2.7255 |
2024-04-05 | 0.3691 | 2.7093 |
2024-04-08 | 0.3693 | 2.7078 |
2024-04-09 | 0.3678 | 2.7189 |
2024-04-10 | 0.3688 | 2.7115 |
2024-04-11 | 0.3693 | 2.7078 |
2024-04-12 | 0.3719 | 2.6889 |
2024-04-15 | 0.3698 | 2.7042 |
2024-04-16 | 0.3684 | 2.7144 |
2024-04-17 | 0.3680 | 2.7174 |
2024-04-18 | 0.3682 | 2.7159 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
Average | 2024-03-18 — 2024-04-18 | 0.01467 CAD [68.1447 RUB] |
High [Low] | 2024-04-12 | 0.01476 CAD [67.7507 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-03-18 | 0.01474 | 67.8426 |
2024-03-19 | 0.01467 | 68.1663 |
2024-03-20 | 0.01467 | 68.1663 |
2024-03-21 | 0.01471 | 67.9810 |
2024-03-22 | 0.01474 | 67.8426 |
2024-03-25 | 0.01462 | 68.3995 |
2024-03-26 | 0.01465 | 68.2594 |
2024-03-27 | 0.01470 | 68.0272 |
2024-03-28 | 0.01465 | 68.2594 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.01470 | 68.0272 |
2024-04-02 | 0.01470 | 68.0272 |
2024-04-03 | 0.01468 | 68.1199 |
2024-04-04 | 0.01463 | 68.3527 |
2024-04-05 | 0.01470 | 68.0272 |
2024-04-08 | 0.01468 | 68.1199 |
2024-04-09 | 0.01460 | 68.4932 |
2024-04-10 | 0.01463 | 68.3527 |
2024-04-11 | 0.01466 | 68.2128 |
2024-04-12 | 0.01476 | 67.7507 |
2024-04-15 | 0.01470 | 68.0272 |
2024-04-16 | 0.01469 | 68.0735 |
2024-04-17 | 0.01463 | 68.3527 |
2024-04-18 | 0.01461 | 68.4463 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
Average | 2024-03-18 — 2024-04-18 | 0.3632 CAD [2.7535 SAR] |
High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-03-18 | 0.3611 | 2.7693 |
2024-03-19 | 0.3621 | 2.7617 |
2024-03-20 | 0.3615 | 2.7663 |
2024-03-21 | 0.3606 | 2.7732 |
2024-03-22 | 0.3625 | 2.7586 |
2024-03-25 | 0.3622 | 2.7609 |
2024-03-26 | 0.3619 | 2.7632 |
2024-03-27 | 0.3623 | 2.7601 |
2024-03-28 | 0.3613 | 2.7678 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.3619 | 2.7632 |
2024-04-02 | 0.3619 | 2.7632 |
2024-04-03 | 0.3609 | 2.7709 |
2024-04-04 | 0.3600 | 2.7778 |
2024-04-05 | 0.3625 | 2.7586 |
2024-04-08 | 0.3621 | 2.7617 |
2024-04-09 | 0.3620 | 2.7624 |
2024-04-10 | 0.3645 | 2.7435 |
2024-04-11 | 0.3650 | 2.7397 |
2024-04-12 | 0.3670 | 2.7248 |
2024-04-15 | 0.3669 | 2.7255 |
2024-04-16 | 0.3685 | 2.7137 |
2024-04-17 | 0.3677 | 2.7196 |
2024-04-18 | 0.3669 | 2.7255 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
Average | 2024-03-18 — 2024-04-18 | 1.0086 CAD [0.9915 SGD] |
High [Low] | 2024-04-17 | 1.0130 CAD [0.9872 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-03-18 | 1.0115 | 0.9886 |
2024-03-19 | 1.0120 | 0.9881 |
2024-03-20 | 1.0094 | 0.9907 |
2024-03-21 | 1.0073 | 0.9928 |
2024-03-22 | 1.0076 | 0.9925 |
2024-03-25 | 1.0095 | 0.9906 |
2024-03-26 | 1.0088 | 0.9913 |
2024-03-27 | 1.0077 | 0.9924 |
2024-03-28 | 1.0038 | 0.9962 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.0040 | 0.9960 |
2024-04-02 | 1.0041 | 0.9959 |
2024-04-03 | 1.0030 | 0.9970 |
2024-04-04 | 1.0027 | 0.9973 |
2024-04-05 | 1.0081 | 0.9920 |
2024-04-08 | 1.0076 | 0.9925 |
2024-04-09 | 1.0094 | 0.9907 |
2024-04-10 | 1.0106 | 0.9895 |
2024-04-11 | 1.0117 | 0.9884 |
2024-04-12 | 1.0116 | 0.9885 |
2024-04-15 | 1.0103 | 0.9898 |
2024-04-16 | 1.0128 | 0.9874 |
2024-04-17 | 1.0130 | 0.9872 |
2024-04-18 | 1.0110 | 0.9891 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-03-18 | 0.07146 CAD [13.9938 ZAR] |
Average | 2024-03-18 — 2024-04-18 | 0.07225 CAD [13.8418 ZAR] |
High [Low] | 2024-04-09 | 0.07350 CAD [13.6054 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-03-18 | 0.07146 | 13.9938 |
2024-03-19 | 0.07177 | 13.9334 |
2024-03-20 | 0.07209 | 13.8715 |
2024-03-21 | 0.07189 | 13.9101 |
2024-03-22 | 0.07158 | 13.9704 |
2024-03-25 | 0.07182 | 13.9237 |
2024-03-26 | 0.07155 | 13.9762 |
2024-03-27 | 0.07188 | 13.9121 |
2024-03-28 | 0.07147 | 13.9919 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.07164 | 13.9587 |
2024-04-02 | 0.07222 | 13.8466 |
2024-04-03 | 0.07236 | 13.8198 |
2024-04-04 | 0.07229 | 13.8332 |
2024-04-05 | 0.07285 | 13.7268 |
2024-04-08 | 0.07294 | 13.7099 |
2024-04-09 | 0.07350 | 13.6054 |
2024-04-10 | 0.07298 | 13.7024 |
2024-04-11 | 0.07304 | 13.6911 |
2024-04-12 | 0.07287 | 13.7231 |
2024-04-15 | 0.07249 | 13.7950 |
2024-04-16 | 0.07265 | 13.7646 |
2024-04-17 | 0.07249 | 13.7950 |
2024-04-18 | 0.07191 | 13.9063 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
Average | 2024-03-18 — 2024-04-18 | 0.001005 CAD [995.4571 KRW] |
High [Low] | 2024-03-21 | 0.001015 CAD [985.2217 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-03-18 | 0.001014 | 986.1933 |
2024-03-19 | 0.001015 | 985.2217 |
2024-03-20 | 0.001013 | 987.1668 |
2024-03-21 | 0.001015 | 985.2217 |
2024-03-22 | 0.001011 | 989.1197 |
2024-03-25 | 0.001013 | 987.1668 |
2024-03-26 | 0.001010 | 990.0990 |
2024-03-27 | 0.001006 | 994.0358 |
2024-03-28 | 0.001004 | 996.0159 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.001003 | 997.0090 |
2024-04-02 | 0.001004 | 996.0159 |
2024-04-03 | 0.001004 | 996.0159 |
2024-04-04 | 0.001003 | 997.0090 |
2024-04-05 | 0.001005 | 995.0249 |
2024-04-08 | 0.001003 | 997.0090 |
2024-04-09 | 0.001004 | 996.0159 |
2024-04-10 | 0.001003 | 997.0090 |
2024-04-11 | 0.001001 | 999.0010 |
2024-04-12 | 0.000995 | 1,005.0251 |
2024-04-15 | 0.000992 | 1,008.0645 |
2024-04-16 | 0.000992 | 1,008.0645 |
2024-04-17 | 0.000998 | 1,002.0040 |
2024-04-18 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-17 | 0.1257 CAD [7.9554 SEK] |
Average | 2024-03-18 — 2024-04-18 | 0.1277 CAD [7.8322 SEK] |
High [Low] | 2024-03-19 | 0.1301 CAD [7.6864 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-03-18 | 0.1300 | 7.6923 |
2024-03-19 | 0.1301 | 7.6864 |
2024-03-20 | 0.1296 | 7.7160 |
2024-03-21 | 0.1294 | 7.7280 |
2024-03-22 | 0.1288 | 7.7640 |
2024-03-25 | 0.1285 | 7.7821 |
2024-03-26 | 0.1284 | 7.7882 |
2024-03-27 | 0.1279 | 7.8186 |
2024-03-28 | 0.1268 | 7.8864 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1258 | 7.9491 |
2024-04-02 | 0.1265 | 7.9051 |
2024-04-03 | 0.1269 | 7.8802 |
2024-04-04 | 0.1275 | 7.8431 |
2024-04-05 | 0.1277 | 7.8309 |
2024-04-08 | 0.1286 | 7.7760 |
2024-04-09 | 0.1287 | 7.7700 |
2024-04-10 | 0.1277 | 7.8309 |
2024-04-11 | 0.1275 | 7.8431 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1265 | 7.9051 |
2024-04-16 | 0.1262 | 7.9239 |
2024-04-17 | 0.1257 | 7.9554 |
2024-04-18 | 0.1258 | 7.9491 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
Average | 2024-03-18 — 2024-04-18 | 1.5074 CAD [0.6634 CHF] |
High [Low] | 2024-03-19 | 1.5294 CAD [0.6539 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-03-18 | 1.5281 | 0.6544 |
2024-03-19 | 1.5294 | 0.6539 |
2024-03-20 | 1.5230 | 0.6566 |
2024-03-21 | 1.5065 | 0.6638 |
2024-03-22 | 1.5129 | 0.6610 |
2024-03-25 | 1.5122 | 0.6613 |
2024-03-26 | 1.5026 | 0.6655 |
2024-03-27 | 1.4999 | 0.6667 |
2024-03-28 | 1.5020 | 0.6658 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.5010 | 0.6662 |
2024-04-02 | 1.4959 | 0.6685 |
2024-04-03 | 1.4953 | 0.6688 |
2024-04-04 | 1.4927 | 0.6699 |
2024-04-05 | 1.5067 | 0.6637 |
2024-04-08 | 1.5004 | 0.6665 |
2024-04-09 | 1.5033 | 0.6652 |
2024-04-10 | 1.4993 | 0.6670 |
2024-04-11 | 1.5042 | 0.6648 |
2024-04-12 | 1.5089 | 0.6627 |
2024-04-15 | 1.5068 | 0.6637 |
2024-04-16 | 1.5143 | 0.6604 |
2024-04-17 | 1.5138 | 0.6606 |
2024-04-18 | 1.5105 | 0.6620 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.04213 CAD [23.7361 TWD] |
Average | 2024-03-18 — 2024-04-18 | 0.04245 CAD [23.5569 TWD] |
High [Low] | 2024-03-18 | 0.04276 CAD [23.3863 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-03-18 | 0.04276 | 23.3863 |
2024-03-19 | 0.04272 | 23.4082 |
2024-03-20 | 0.04253 | 23.5128 |
2024-03-21 | 0.04238 | 23.5960 |
2024-03-22 | 0.04251 | 23.5239 |
2024-03-25 | 0.04265 | 23.4467 |
2024-03-26 | 0.04252 | 23.5183 |
2024-03-27 | 0.04245 | 23.5571 |
2024-03-28 | 0.04235 | 23.6128 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.04238 | 23.5960 |
2024-04-02 | 0.04232 | 23.6295 |
2024-04-03 | 0.04224 | 23.6742 |
2024-04-04 | 0.04213 | 23.7361 |
2024-04-05 | 0.04234 | 23.6183 |
2024-04-08 | 0.04229 | 23.6463 |
2024-04-09 | 0.04239 | 23.5905 |
2024-04-10 | 0.04246 | 23.5516 |
2024-04-11 | 0.04249 | 23.5349 |
2024-04-12 | 0.04264 | 23.4522 |
2024-04-15 | 0.04243 | 23.5682 |
2024-04-16 | 0.04248 | 23.5405 |
2024-04-17 | 0.04252 | 23.5183 |
2024-04-18 | 0.04239 | 23.5905 |
Thai baht (THB)
No data for this time period: 2024-03-18 — 2024-04-18
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
Average | 2024-03-18 — 2024-04-18 | 0.04227 CAD [23.6582 TRY] |
High [Low] | 2024-04-16 | 0.04250 CAD [23.5294 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-03-18 | 0.04190 | 23.8663 |
2024-03-19 | 0.04200 | 23.8095 |
2024-03-20 | 0.04190 | 23.8663 |
2024-03-21 | 0.04230 | 23.6407 |
2024-03-22 | 0.04240 | 23.5849 |
2024-03-25 | 0.04220 | 23.6967 |
2024-03-26 | 0.04220 | 23.6967 |
2024-03-27 | 0.04210 | 23.7530 |
2024-03-28 | 0.04190 | 23.8663 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.04230 | 23.6407 |
2024-04-02 | 0.04230 | 23.6407 |
2024-04-03 | 0.04240 | 23.5849 |
2024-04-04 | 0.04240 | 23.5849 |
2024-04-05 | 0.04250 | 23.5294 |
2024-04-08 | 0.04240 | 23.5849 |
2024-04-09 | 0.04210 | 23.7530 |
2024-04-10 | 0.04230 | 23.6407 |
2024-04-11 | 0.04240 | 23.5849 |
2024-04-12 | 0.04250 | 23.5294 |
2024-04-15 | 0.04250 | 23.5294 |
2024-04-16 | 0.04250 | 23.5294 |
2024-04-17 | 0.04240 | 23.5849 |
2024-04-18 | 0.04230 | 23.6407 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-01 | 1.7055 CAD [0.5863 GBP] |
Average | 2024-03-18 — 2024-04-18 | 1.7157 CAD [0.5828 GBP] |
High [Low] | 2024-03-19 | 1.7267 CAD [0.5791 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-03-18 | 1.7237 | 0.5801 |
2024-03-19 | 1.7267 | 0.5791 |
2024-03-20 | 1.7244 | 0.5799 |
2024-03-21 | 1.7155 | 0.5829 |
2024-03-22 | 1.7130 | 0.5838 |
2024-03-25 | 1.7170 | 0.5824 |
2024-03-26 | 1.7146 | 0.5832 |
2024-03-27 | 1.7153 | 0.5830 |
2024-03-28 | 1.7114 | 0.5843 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.7055 | 0.5863 |
2024-04-02 | 1.7058 | 0.5862 |
2024-04-03 | 1.7086 | 0.5853 |
2024-04-04 | 1.7100 | 0.5848 |
2024-04-05 | 1.7164 | 0.5826 |
2024-04-08 | 1.7177 | 0.5822 |
2024-04-09 | 1.7215 | 0.5809 |
2024-04-10 | 1.7173 | 0.5823 |
2024-04-11 | 1.7178 | 0.5821 |
2024-04-12 | 1.7141 | 0.5834 |
2024-04-15 | 1.7146 | 0.5832 |
2024-04-16 | 1.7195 | 0.5816 |
2024-04-17 | 1.7173 | 0.5823 |
2024-04-18 | 1.7137 | 0.5835 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
Average | 2024-03-18 — 2024-04-18 | 1.3622 CAD [0.7341 USD] |
High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-03-18 | 1.3541 | 0.7385 |
2024-03-19 | 1.3581 | 0.7363 |
2024-03-20 | 1.3559 | 0.7375 |
2024-03-21 | 1.3525 | 0.7394 |
2024-03-22 | 1.3593 | 0.7357 |
2024-03-25 | 1.3583 | 0.7362 |
2024-03-26 | 1.3572 | 0.7368 |
2024-03-27 | 1.3587 | 0.7360 |
2024-03-28 | 1.3550 | 0.7380 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.3574 | 0.7367 |
2024-04-02 | 1.3572 | 0.7368 |
2024-04-03 | 1.3537 | 0.7387 |
2024-04-04 | 1.3504 | 0.7405 |
2024-04-05 | 1.3598 | 0.7354 |
2024-04-08 | 1.3582 | 0.7363 |
2024-04-09 | 1.3578 | 0.7365 |
2024-04-10 | 1.3671 | 0.7315 |
2024-04-11 | 1.3692 | 0.7304 |
2024-04-12 | 1.3766 | 0.7264 |
2024-04-15 | 1.3764 | 0.7265 |
2024-04-16 | 1.3821 | 0.7235 |
2024-04-17 | 1.3794 | 0.7250 |
2024-04-18 | 1.3764 | 0.7265 |
Vietnamese dong (VND)
No data for this time period: 2024-03-18 — 2024-04-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.