Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
Average | 2024-03-15 — 2024-04-17 | 0.8888 CAD [1.1252 AUD] |
High [Low] | 2024-04-09 | 0.8996 CAD [1.1116 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-03-15 | 0.8883 | 1.1257 |
2024-03-18 | 0.8883 | 1.1257 |
2024-03-19 | 0.8865 | 1.1280 |
2024-03-20 | 0.8861 | 1.1285 |
2024-03-21 | 0.8895 | 1.1242 |
2024-03-22 | 0.8862 | 1.1284 |
2024-03-25 | 0.8881 | 1.1260 |
2024-03-26 | 0.8875 | 1.1268 |
2024-03-27 | 0.8866 | 1.1279 |
2024-03-28 | 0.8827 | 1.1329 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.8813 | 1.1347 |
2024-04-02 | 0.8836 | 1.1317 |
2024-04-03 | 0.8864 | 1.1282 |
2024-04-04 | 0.8925 | 1.1204 |
2024-04-05 | 0.8942 | 1.1183 |
2024-04-08 | 0.8966 | 1.1153 |
2024-04-09 | 0.8996 | 1.1116 |
2024-04-10 | 0.8918 | 1.1213 |
2024-04-11 | 0.8943 | 1.1182 |
2024-04-12 | 0.8905 | 1.1230 |
2024-04-15 | 0.8890 | 1.1249 |
2024-04-16 | 0.8857 | 1.1291 |
2024-04-17 | 0.8866 | 1.1279 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-16 | 0.2628 CAD [3.8052 BRL] |
Average | 2024-03-15 — 2024-04-17 | 0.2694 CAD [3.7118 BRL] |
High [Low] | 2024-03-27 | 0.2728 CAD [3.6657 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-03-15 | 0.2710 | 3.6900 |
2024-03-18 | 0.2700 | 3.7037 |
2024-03-19 | 0.2701 | 3.7023 |
2024-03-20 | 0.2709 | 3.6914 |
2024-03-21 | 0.2718 | 3.6792 |
2024-03-22 | 0.2722 | 3.6738 |
2024-03-25 | 0.2727 | 3.6670 |
2024-03-26 | 0.2723 | 3.6724 |
2024-03-27 | 0.2728 | 3.6657 |
2024-03-28 | 0.2710 | 3.6900 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.2686 | 3.7230 |
2024-04-02 | 0.2687 | 3.7216 |
2024-04-03 | 0.2675 | 3.7383 |
2024-04-04 | 0.2687 | 3.7216 |
2024-04-05 | 0.2688 | 3.7202 |
2024-04-08 | 0.2696 | 3.7092 |
2024-04-09 | 0.2711 | 3.6887 |
2024-04-10 | 0.2698 | 3.7064 |
2024-04-11 | 0.2694 | 3.7120 |
2024-04-12 | 0.2683 | 3.7272 |
2024-04-15 | 0.2658 | 3.7622 |
2024-04-16 | 0.2628 | 3.8052 |
2024-04-17 | 0.2632 | 3.7994 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
Average | 2024-03-15 — 2024-04-17 | 0.1884 CAD [5.3077 CNY] |
High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-03-15 | 0.1881 | 5.3163 |
2024-03-18 | 0.1881 | 5.3163 |
2024-03-19 | 0.1886 | 5.3022 |
2024-03-20 | 0.1883 | 5.3107 |
2024-03-21 | 0.1879 | 5.3220 |
2024-03-22 | 0.1880 | 5.3191 |
2024-03-25 | 0.1884 | 5.3079 |
2024-03-26 | 0.1880 | 5.3191 |
2024-03-27 | 0.1880 | 5.3191 |
2024-03-28 | 0.1875 | 5.3333 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1877 | 5.3277 |
2024-04-02 | 0.1876 | 5.3305 |
2024-04-03 | 0.1871 | 5.3447 |
2024-04-04 | 0.1867 | 5.3562 |
2024-04-05 | 0.1880 | 5.3191 |
2024-04-08 | 0.1878 | 5.3248 |
2024-04-09 | 0.1877 | 5.3277 |
2024-04-10 | 0.1890 | 5.2910 |
2024-04-11 | 0.1892 | 5.2854 |
2024-04-12 | 0.1902 | 5.2576 |
2024-04-15 | 0.1901 | 5.2604 |
2024-04-16 | 0.1909 | 5.2383 |
2024-04-17 | 0.1906 | 5.2466 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
Average | 2024-03-15 — 2024-04-17 | 1.4691 CAD [0.6807 EUR] |
High [Low] | 2024-04-09 | 1.4748 CAD [0.6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-03-15 | 1.4735 | 0.6787 |
2024-03-18 | 1.4734 | 0.6787 |
2024-03-19 | 1.4747 | 0.6781 |
2024-03-20 | 1.4728 | 0.6790 |
2024-03-21 | 1.4706 | 0.6800 |
2024-03-22 | 1.4700 | 0.6803 |
2024-03-25 | 1.4718 | 0.6794 |
2024-03-26 | 1.4711 | 0.6798 |
2024-03-27 | 1.4701 | 0.6802 |
2024-03-28 | 1.4632 | 0.6834 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.4592 | 0.6853 |
2024-04-02 | 1.4609 | 0.6845 |
2024-04-03 | 1.4642 | 0.6830 |
2024-04-04 | 1.4666 | 0.6818 |
2024-04-05 | 1.4723 | 0.6792 |
2024-04-08 | 1.4736 | 0.6786 |
2024-04-09 | 1.4748 | 0.6781 |
2024-04-10 | 1.4703 | 0.6801 |
2024-04-11 | 1.4684 | 0.6810 |
2024-04-12 | 1.4648 | 0.6827 |
2024-04-15 | 1.4638 | 0.6832 |
2024-04-16 | 1.4690 | 0.6807 |
2024-04-17 | 1.4692 | 0.6806 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
Average | 2024-03-15 — 2024-04-17 | 0.1739 CAD [5.7505 HKD] |
High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-03-15 | 0.1730 | 5.7802 |
2024-03-18 | 0.1732 | 5.7747 |
2024-03-19 | 0.1736 | 5.7600 |
2024-03-20 | 0.1733 | 5.7701 |
2024-03-21 | 0.1729 | 5.7826 |
2024-03-22 | 0.1738 | 5.7535 |
2024-03-25 | 0.1737 | 5.7582 |
2024-03-26 | 0.1735 | 5.7645 |
2024-03-27 | 0.1737 | 5.7582 |
2024-03-28 | 0.1731 | 5.7754 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1735 | 5.7649 |
2024-04-02 | 0.1734 | 5.7682 |
2024-04-03 | 0.1729 | 5.7835 |
2024-04-04 | 0.1725 | 5.7975 |
2024-04-05 | 0.1737 | 5.7572 |
2024-04-08 | 0.1734 | 5.7661 |
2024-04-09 | 0.1734 | 5.7671 |
2024-04-10 | 0.1745 | 5.7306 |
2024-04-11 | 0.1747 | 5.7236 |
2024-04-12 | 0.1757 | 5.6930 |
2024-04-15 | 0.1758 | 5.6879 |
2024-04-16 | 0.1765 | 5.6665 |
2024-04-17 | 0.1761 | 5.6771 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
Average | 2024-03-15 — 2024-04-17 | 0.01633 CAD [61.2241 INR] |
High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-03-15 | 0.01633 | 61.2370 |
2024-03-18 | 0.01633 | 61.2370 |
2024-03-19 | 0.01636 | 61.1247 |
2024-03-20 | 0.01630 | 61.3497 |
2024-03-21 | 0.01626 | 61.5006 |
2024-03-22 | 0.01627 | 61.4628 |
2024-03-25 | 0.01628 | 61.4251 |
2024-03-26 | 0.01629 | 61.3874 |
2024-03-27 | 0.01630 | 61.3497 |
2024-03-28 | 0.01625 | 61.5385 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.01628 | 61.4251 |
2024-04-02 | 0.01628 | 61.4251 |
2024-04-03 | 0.01621 | 61.6903 |
2024-04-04 | 0.01620 | 61.7284 |
2024-04-05 | 0.01632 | 61.2745 |
2024-04-08 | 0.01631 | 61.3121 |
2024-04-09 | 0.01632 | 61.2745 |
2024-04-10 | 0.01640 | 60.9756 |
2024-04-11 | 0.01643 | 60.8643 |
2024-04-12 | 0.01647 | 60.7165 |
2024-04-15 | 0.01648 | 60.6796 |
2024-04-16 | 0.01652 | 60.5327 |
2024-04-17 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2024-03-15 — 2024-04-17 | 0.000086 CAD [11,652.1083 IDR] |
High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-03-15 | 0.000087 | 11,494.2529 |
2024-03-18 | 0.000086 | 11,627.9070 |
2024-03-19 | 0.000086 | 11,627.9070 |
2024-03-20 | 0.000086 | 11,627.9070 |
2024-03-21 | 0.000086 | 11,627.9070 |
2024-03-22 | 0.000086 | 11,627.9070 |
2024-03-25 | 0.000086 | 11,627.9070 |
2024-03-26 | 0.000086 | 11,627.9070 |
2024-03-27 | 0.000086 | 11,627.9070 |
2024-03-28 | 0.000085 | 11,764.7059 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.000085 | 11,764.7059 |
2024-04-02 | 0.000085 | 11,764.7059 |
2024-04-03 | 0.000085 | 11,764.7059 |
2024-04-04 | 0.000085 | 11,764.7059 |
2024-04-05 | 0.000086 | 11,627.9070 |
2024-04-08 | 0.000086 | 11,627.9070 |
2024-04-09 | 0.000086 | 11,627.9070 |
2024-04-10 | 0.000086 | 11,627.9070 |
2024-04-11 | 0.000086 | 11,627.9070 |
2024-04-12 | 0.000087 | 11,494.2529 |
2024-04-15 | 0.000087 | 11,494.2529 |
2024-04-16 | 0.000085 | 11,764.7059 |
2024-04-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.008910 CAD [112.2334 JPY] |
Average | 2024-03-15 — 2024-04-17 | 0.008963 CAD [111.5718 JPY] |
High [Low] | 2024-03-18 | 0.009080 CAD [110.1322 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-03-15 | 0.009080 | 110.1322 |
2024-03-18 | 0.009080 | 110.1322 |
2024-03-19 | 0.009010 | 110.9878 |
2024-03-20 | 0.008950 | 111.7318 |
2024-03-21 | 0.008920 | 112.1076 |
2024-03-22 | 0.008980 | 111.3586 |
2024-03-25 | 0.008970 | 111.4827 |
2024-03-26 | 0.008960 | 111.6071 |
2024-03-27 | 0.008980 | 111.3586 |
2024-03-28 | 0.008950 | 111.7318 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.008950 | 111.7318 |
2024-04-02 | 0.008950 | 111.7318 |
2024-04-03 | 0.008920 | 112.1076 |
2024-04-04 | 0.008910 | 112.2334 |
2024-04-05 | 0.008970 | 111.4827 |
2024-04-08 | 0.008950 | 111.7318 |
2024-04-09 | 0.008950 | 111.7318 |
2024-04-10 | 0.008950 | 111.7318 |
2024-04-11 | 0.008940 | 111.8568 |
2024-04-12 | 0.008990 | 111.2347 |
2024-04-15 | 0.008920 | 112.1076 |
2024-04-16 | 0.008940 | 111.8568 |
2024-04-17 | 0.008930 | 111.9821 |
Malaysian ringgit (MYR)
No data for this time period: 2024-03-15 — 2024-04-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-03-19 | 0.08054 CAD [12.4162 MXN] |
Average | 2024-03-15 — 2024-04-17 | 0.08178 CAD [12.2291 MXN] |
High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-03-15 | 0.08101 | 12.3442 |
2024-03-18 | 0.08062 | 12.4039 |
2024-03-19 | 0.08054 | 12.4162 |
2024-03-20 | 0.08085 | 12.3686 |
2024-03-21 | 0.08073 | 12.3870 |
2024-03-22 | 0.08117 | 12.3198 |
2024-03-25 | 0.08131 | 12.2986 |
2024-03-26 | 0.08138 | 12.2880 |
2024-03-27 | 0.08201 | 12.1936 |
2024-03-28 | 0.08163 | 12.2504 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.08167 | 12.2444 |
2024-04-02 | 0.08184 | 12.2190 |
2024-04-03 | 0.08176 | 12.2309 |
2024-04-04 | 0.08168 | 12.2429 |
2024-04-05 | 0.08252 | 12.1183 |
2024-04-08 | 0.08303 | 12.0438 |
2024-04-09 | 0.08295 | 12.0555 |
2024-04-10 | 0.08310 | 12.0337 |
2024-04-11 | 0.08326 | 12.0106 |
2024-04-12 | 0.08268 | 12.0948 |
2024-04-15 | 0.08255 | 12.1139 |
2024-04-16 | 0.08134 | 12.2941 |
2024-04-17 | 0.08132 | 12.2971 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
Average | 2024-03-15 — 2024-04-17 | 0.8166 CAD [1.2245 NZD] |
High [Low] | 2024-03-15 | 0.8243 CAD [1.2132 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-03-15 | 0.8243 | 1.2132 |
2024-03-18 | 0.8240 | 1.2136 |
2024-03-19 | 0.8218 | 1.2168 |
2024-03-20 | 0.8193 | 1.2206 |
2024-03-21 | 0.8185 | 1.2217 |
2024-03-22 | 0.8157 | 1.2259 |
2024-03-25 | 0.8155 | 1.2262 |
2024-03-26 | 0.8158 | 1.2258 |
2024-03-27 | 0.8152 | 1.2267 |
2024-03-28 | 0.8099 | 1.2347 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.8079 | 1.2378 |
2024-04-02 | 0.8093 | 1.2356 |
2024-04-03 | 0.8112 | 1.2327 |
2024-04-04 | 0.8154 | 1.2264 |
2024-04-05 | 0.8173 | 1.2235 |
2024-04-08 | 0.8190 | 1.2210 |
2024-04-09 | 0.8226 | 1.2157 |
2024-04-10 | 0.8188 | 1.2213 |
2024-04-11 | 0.8203 | 1.2191 |
2024-04-12 | 0.8181 | 1.2223 |
2024-04-15 | 0.8147 | 1.2274 |
2024-04-16 | 0.8133 | 1.2296 |
2024-04-17 | 0.8150 | 1.2270 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-03-15 — 2024-04-17 | 0.1263 CAD [7.9167 NOK] |
High [Low] | 2024-03-15 | 0.1276 CAD [7.8370 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-03-15 | 0.1276 | 7.8370 |
2024-03-18 | 0.1273 | 7.8555 |
2024-03-19 | 0.1274 | 7.8493 |
2024-03-20 | 0.1273 | 7.8555 |
2024-03-21 | 0.1271 | 7.8678 |
2024-03-22 | 0.1265 | 7.9051 |
2024-03-25 | 0.1269 | 7.8802 |
2024-03-26 | 0.1264 | 7.9114 |
2024-03-27 | 0.1259 | 7.9428 |
2024-03-28 | 0.1250 | 8.0000 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1240 | 8.0645 |
2024-04-02 | 0.1250 | 8.0000 |
2024-04-03 | 0.1259 | 7.9428 |
2024-04-04 | 0.1263 | 7.9177 |
2024-04-05 | 0.1267 | 7.8927 |
2024-04-08 | 0.1270 | 7.8740 |
2024-04-09 | 0.1272 | 7.8616 |
2024-04-10 | 0.1264 | 7.9114 |
2024-04-11 | 0.1263 | 7.9177 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1258 | 7.9491 |
2024-04-16 | 0.1258 | 7.9491 |
2024-04-17 | 0.1253 | 7.9808 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-04-01 | 0.3642 CAD [2.7457 PEN] |
Average | 2024-03-15 — 2024-04-17 | 0.3673 CAD [2.7224 PEN] |
High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-03-15 | 0.3669 | 2.7255 |
2024-03-18 | 0.3664 | 2.7293 |
2024-03-19 | 0.3669 | 2.7255 |
2024-03-20 | 0.3669 | 2.7255 |
2024-03-21 | 0.3661 | 2.7315 |
2024-03-22 | 0.3681 | 2.7167 |
2024-03-25 | 0.3667 | 2.7270 |
2024-03-26 | 0.3651 | 2.7390 |
2024-03-27 | 0.3657 | 2.7345 |
2024-03-28 | 0.3643 | 2.7450 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.3642 | 2.7457 |
2024-04-02 | 0.3656 | 2.7352 |
2024-04-03 | 0.3663 | 2.7300 |
2024-04-04 | 0.3669 | 2.7255 |
2024-04-05 | 0.3691 | 2.7093 |
2024-04-08 | 0.3693 | 2.7078 |
2024-04-09 | 0.3678 | 2.7189 |
2024-04-10 | 0.3688 | 2.7115 |
2024-04-11 | 0.3693 | 2.7078 |
2024-04-12 | 0.3719 | 2.6889 |
2024-04-15 | 0.3698 | 2.7042 |
2024-04-16 | 0.3684 | 2.7144 |
2024-04-17 | 0.3680 | 2.7174 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
Average | 2024-03-15 — 2024-04-17 | 0.01468 CAD [68.1406 RUB] |
High [Low] | 2024-04-12 | 0.01476 CAD [67.7507 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-03-15 | 0.01463 | 68.3527 |
2024-03-18 | 0.01474 | 67.8426 |
2024-03-19 | 0.01467 | 68.1663 |
2024-03-20 | 0.01467 | 68.1663 |
2024-03-21 | 0.01471 | 67.9810 |
2024-03-22 | 0.01474 | 67.8426 |
2024-03-25 | 0.01462 | 68.3995 |
2024-03-26 | 0.01465 | 68.2594 |
2024-03-27 | 0.01470 | 68.0272 |
2024-03-28 | 0.01465 | 68.2594 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.01470 | 68.0272 |
2024-04-02 | 0.01470 | 68.0272 |
2024-04-03 | 0.01468 | 68.1199 |
2024-04-04 | 0.01463 | 68.3527 |
2024-04-05 | 0.01470 | 68.0272 |
2024-04-08 | 0.01468 | 68.1199 |
2024-04-09 | 0.01460 | 68.4932 |
2024-04-10 | 0.01463 | 68.3527 |
2024-04-11 | 0.01466 | 68.2128 |
2024-04-12 | 0.01476 | 67.7507 |
2024-04-15 | 0.01470 | 68.0272 |
2024-04-16 | 0.01469 | 68.0735 |
2024-04-17 | 0.01463 | 68.3527 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
Average | 2024-03-15 — 2024-04-17 | 0.3629 CAD [2.7555 SAR] |
High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-03-15 | 0.3608 | 2.7716 |
2024-03-18 | 0.3611 | 2.7693 |
2024-03-19 | 0.3621 | 2.7617 |
2024-03-20 | 0.3615 | 2.7663 |
2024-03-21 | 0.3606 | 2.7732 |
2024-03-22 | 0.3625 | 2.7586 |
2024-03-25 | 0.3622 | 2.7609 |
2024-03-26 | 0.3619 | 2.7632 |
2024-03-27 | 0.3623 | 2.7601 |
2024-03-28 | 0.3613 | 2.7678 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.3619 | 2.7632 |
2024-04-02 | 0.3619 | 2.7632 |
2024-04-03 | 0.3609 | 2.7709 |
2024-04-04 | 0.3600 | 2.7778 |
2024-04-05 | 0.3625 | 2.7586 |
2024-04-08 | 0.3621 | 2.7617 |
2024-04-09 | 0.3620 | 2.7624 |
2024-04-10 | 0.3645 | 2.7435 |
2024-04-11 | 0.3650 | 2.7397 |
2024-04-12 | 0.3670 | 2.7248 |
2024-04-15 | 0.3669 | 2.7255 |
2024-04-16 | 0.3685 | 2.7137 |
2024-04-17 | 0.3677 | 2.7196 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
Average | 2024-03-15 — 2024-04-17 | 1.0086 CAD [0.9915 SGD] |
High [Low] | 2024-04-17 | 1.0130 CAD [0.9872 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-03-15 | 1.0117 | 0.9884 |
2024-03-18 | 1.0115 | 0.9886 |
2024-03-19 | 1.0120 | 0.9881 |
2024-03-20 | 1.0094 | 0.9907 |
2024-03-21 | 1.0073 | 0.9928 |
2024-03-22 | 1.0076 | 0.9925 |
2024-03-25 | 1.0095 | 0.9906 |
2024-03-26 | 1.0088 | 0.9913 |
2024-03-27 | 1.0077 | 0.9924 |
2024-03-28 | 1.0038 | 0.9962 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.0040 | 0.9960 |
2024-04-02 | 1.0041 | 0.9959 |
2024-04-03 | 1.0030 | 0.9970 |
2024-04-04 | 1.0027 | 0.9973 |
2024-04-05 | 1.0081 | 0.9920 |
2024-04-08 | 1.0076 | 0.9925 |
2024-04-09 | 1.0094 | 0.9907 |
2024-04-10 | 1.0106 | 0.9895 |
2024-04-11 | 1.0117 | 0.9884 |
2024-04-12 | 1.0116 | 0.9885 |
2024-04-15 | 1.0103 | 0.9898 |
2024-04-16 | 1.0128 | 0.9874 |
2024-04-17 | 1.0130 | 0.9872 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-03-18 | 0.07146 CAD [13.9938 ZAR] |
Average | 2024-03-15 — 2024-04-17 | 0.07226 CAD [13.8390 ZAR] |
High [Low] | 2024-04-09 | 0.07350 CAD [13.6054 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-03-15 | 0.07224 | 13.8427 |
2024-03-18 | 0.07146 | 13.9938 |
2024-03-19 | 0.07177 | 13.9334 |
2024-03-20 | 0.07209 | 13.8715 |
2024-03-21 | 0.07189 | 13.9101 |
2024-03-22 | 0.07158 | 13.9704 |
2024-03-25 | 0.07182 | 13.9237 |
2024-03-26 | 0.07155 | 13.9762 |
2024-03-27 | 0.07188 | 13.9121 |
2024-03-28 | 0.07147 | 13.9919 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.07164 | 13.9587 |
2024-04-02 | 0.07222 | 13.8466 |
2024-04-03 | 0.07236 | 13.8198 |
2024-04-04 | 0.07229 | 13.8332 |
2024-04-05 | 0.07285 | 13.7268 |
2024-04-08 | 0.07294 | 13.7099 |
2024-04-09 | 0.07350 | 13.6054 |
2024-04-10 | 0.07298 | 13.7024 |
2024-04-11 | 0.07304 | 13.6911 |
2024-04-12 | 0.07287 | 13.7231 |
2024-04-15 | 0.07249 | 13.7950 |
2024-04-16 | 0.07265 | 13.7646 |
2024-04-17 | 0.07249 | 13.7950 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
Average | 2024-03-15 — 2024-04-17 | 0.001005 CAD [994.6432 KRW] |
High [Low] | 2024-03-15 | 0.001017 CAD [983.2842 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-03-15 | 0.001017 | 983.2842 |
2024-03-18 | 0.001014 | 986.1933 |
2024-03-19 | 0.001015 | 985.2217 |
2024-03-20 | 0.001013 | 987.1668 |
2024-03-21 | 0.001015 | 985.2217 |
2024-03-22 | 0.001011 | 989.1197 |
2024-03-25 | 0.001013 | 987.1668 |
2024-03-26 | 0.001010 | 990.0990 |
2024-03-27 | 0.001006 | 994.0358 |
2024-03-28 | 0.001004 | 996.0159 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.001003 | 997.0090 |
2024-04-02 | 0.001004 | 996.0159 |
2024-04-03 | 0.001004 | 996.0159 |
2024-04-04 | 0.001003 | 997.0090 |
2024-04-05 | 0.001005 | 995.0249 |
2024-04-08 | 0.001003 | 997.0090 |
2024-04-09 | 0.001004 | 996.0159 |
2024-04-10 | 0.001003 | 997.0090 |
2024-04-11 | 0.001001 | 999.0010 |
2024-04-12 | 0.000995 | 1,005.0251 |
2024-04-15 | 0.000992 | 1,008.0645 |
2024-04-16 | 0.000992 | 1,008.0645 |
2024-04-17 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-17 | 0.1257 CAD [7.9554 SEK] |
Average | 2024-03-15 — 2024-04-17 | 0.1279 CAD [7.8195 SEK] |
High [Low] | 2024-03-15 | 0.1306 CAD [7.6570 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-03-15 | 0.1306 | 7.6570 |
2024-03-18 | 0.1300 | 7.6923 |
2024-03-19 | 0.1301 | 7.6864 |
2024-03-20 | 0.1296 | 7.7160 |
2024-03-21 | 0.1294 | 7.7280 |
2024-03-22 | 0.1288 | 7.7640 |
2024-03-25 | 0.1285 | 7.7821 |
2024-03-26 | 0.1284 | 7.7882 |
2024-03-27 | 0.1279 | 7.8186 |
2024-03-28 | 0.1268 | 7.8864 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.1258 | 7.9491 |
2024-04-02 | 0.1265 | 7.9051 |
2024-04-03 | 0.1269 | 7.8802 |
2024-04-04 | 0.1275 | 7.8431 |
2024-04-05 | 0.1277 | 7.8309 |
2024-04-08 | 0.1286 | 7.7760 |
2024-04-09 | 0.1287 | 7.7700 |
2024-04-10 | 0.1277 | 7.8309 |
2024-04-11 | 0.1275 | 7.8431 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1265 | 7.9051 |
2024-04-16 | 0.1262 | 7.9239 |
2024-04-17 | 0.1257 | 7.9554 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
Average | 2024-03-15 — 2024-04-17 | 1.5083 CAD [0.6630 CHF] |
High [Low] | 2024-03-15 | 1.5320 CAD [0.6527 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-03-15 | 1.5320 | 0.6527 |
2024-03-18 | 1.5281 | 0.6544 |
2024-03-19 | 1.5294 | 0.6539 |
2024-03-20 | 1.5230 | 0.6566 |
2024-03-21 | 1.5065 | 0.6638 |
2024-03-22 | 1.5129 | 0.6610 |
2024-03-25 | 1.5122 | 0.6613 |
2024-03-26 | 1.5026 | 0.6655 |
2024-03-27 | 1.4999 | 0.6667 |
2024-03-28 | 1.5020 | 0.6658 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.5010 | 0.6662 |
2024-04-02 | 1.4959 | 0.6685 |
2024-04-03 | 1.4953 | 0.6688 |
2024-04-04 | 1.4927 | 0.6699 |
2024-04-05 | 1.5067 | 0.6637 |
2024-04-08 | 1.5004 | 0.6665 |
2024-04-09 | 1.5033 | 0.6652 |
2024-04-10 | 1.4993 | 0.6670 |
2024-04-11 | 1.5042 | 0.6648 |
2024-04-12 | 1.5089 | 0.6627 |
2024-04-15 | 1.5068 | 0.6637 |
2024-04-16 | 1.5143 | 0.6604 |
2024-04-17 | 1.5138 | 0.6606 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.04213 CAD [23.7361 TWD] |
Average | 2024-03-15 — 2024-04-17 | 0.04247 CAD [23.5471 TWD] |
High [Low] | 2024-03-15 | 0.04280 CAD [23.3645 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-03-15 | 0.04280 | 23.3645 |
2024-03-18 | 0.04276 | 23.3863 |
2024-03-19 | 0.04272 | 23.4082 |
2024-03-20 | 0.04253 | 23.5128 |
2024-03-21 | 0.04238 | 23.5960 |
2024-03-22 | 0.04251 | 23.5239 |
2024-03-25 | 0.04265 | 23.4467 |
2024-03-26 | 0.04252 | 23.5183 |
2024-03-27 | 0.04245 | 23.5571 |
2024-03-28 | 0.04235 | 23.6128 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.04238 | 23.5960 |
2024-04-02 | 0.04232 | 23.6295 |
2024-04-03 | 0.04224 | 23.6742 |
2024-04-04 | 0.04213 | 23.7361 |
2024-04-05 | 0.04234 | 23.6183 |
2024-04-08 | 0.04229 | 23.6463 |
2024-04-09 | 0.04239 | 23.5905 |
2024-04-10 | 0.04246 | 23.5516 |
2024-04-11 | 0.04249 | 23.5349 |
2024-04-12 | 0.04264 | 23.4522 |
2024-04-15 | 0.04243 | 23.5682 |
2024-04-16 | 0.04248 | 23.5405 |
2024-04-17 | 0.04252 | 23.5183 |
Thai baht (THB)
No data for this time period: 2024-03-15 — 2024-04-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
Average | 2024-03-15 — 2024-04-17 | 0.04226 CAD [23.6655 TRY] |
High [Low] | 2024-04-16 | 0.04250 CAD [23.5294 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-03-15 | 0.04200 | 23.8095 |
2024-03-18 | 0.04190 | 23.8663 |
2024-03-19 | 0.04200 | 23.8095 |
2024-03-20 | 0.04190 | 23.8663 |
2024-03-21 | 0.04230 | 23.6407 |
2024-03-22 | 0.04240 | 23.5849 |
2024-03-25 | 0.04220 | 23.6967 |
2024-03-26 | 0.04220 | 23.6967 |
2024-03-27 | 0.04210 | 23.7530 |
2024-03-28 | 0.04190 | 23.8663 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 0.04230 | 23.6407 |
2024-04-02 | 0.04230 | 23.6407 |
2024-04-03 | 0.04240 | 23.5849 |
2024-04-04 | 0.04240 | 23.5849 |
2024-04-05 | 0.04250 | 23.5294 |
2024-04-08 | 0.04240 | 23.5849 |
2024-04-09 | 0.04210 | 23.7530 |
2024-04-10 | 0.04230 | 23.6407 |
2024-04-11 | 0.04240 | 23.5849 |
2024-04-12 | 0.04250 | 23.5294 |
2024-04-15 | 0.04250 | 23.5294 |
2024-04-16 | 0.04250 | 23.5294 |
2024-04-17 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-01 | 1.7055 CAD [0.5863 GBP] |
Average | 2024-03-15 — 2024-04-17 | 1.7162 CAD [0.5827 GBP] |
High [Low] | 2024-03-19 | 1.7267 CAD [0.5791 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-03-15 | 1.7241 | 0.5800 |
2024-03-18 | 1.7237 | 0.5801 |
2024-03-19 | 1.7267 | 0.5791 |
2024-03-20 | 1.7244 | 0.5799 |
2024-03-21 | 1.7155 | 0.5829 |
2024-03-22 | 1.7130 | 0.5838 |
2024-03-25 | 1.7170 | 0.5824 |
2024-03-26 | 1.7146 | 0.5832 |
2024-03-27 | 1.7153 | 0.5830 |
2024-03-28 | 1.7114 | 0.5843 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.7055 | 0.5863 |
2024-04-02 | 1.7058 | 0.5862 |
2024-04-03 | 1.7086 | 0.5853 |
2024-04-04 | 1.7100 | 0.5848 |
2024-04-05 | 1.7164 | 0.5826 |
2024-04-08 | 1.7177 | 0.5822 |
2024-04-09 | 1.7215 | 0.5809 |
2024-04-10 | 1.7173 | 0.5823 |
2024-04-11 | 1.7178 | 0.5821 |
2024-04-12 | 1.7141 | 0.5834 |
2024-04-15 | 1.7146 | 0.5832 |
2024-04-16 | 1.7195 | 0.5816 |
2024-04-17 | 1.7173 | 0.5823 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
Average | 2024-03-15 — 2024-04-17 | 1.3612 CAD [0.7347 USD] |
High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-03-15 | 1.3533 | 0.7389 |
2024-03-18 | 1.3541 | 0.7385 |
2024-03-19 | 1.3581 | 0.7363 |
2024-03-20 | 1.3559 | 0.7375 |
2024-03-21 | 1.3525 | 0.7394 |
2024-03-22 | 1.3593 | 0.7357 |
2024-03-25 | 1.3583 | 0.7362 |
2024-03-26 | 1.3572 | 0.7368 |
2024-03-27 | 1.3587 | 0.7360 |
2024-03-28 | 1.3550 | 0.7380 |
2024-03-29 | Bank holiday | Bank holiday |
2024-04-01 | 1.3574 | 0.7367 |
2024-04-02 | 1.3572 | 0.7368 |
2024-04-03 | 1.3537 | 0.7387 |
2024-04-04 | 1.3504 | 0.7405 |
2024-04-05 | 1.3598 | 0.7354 |
2024-04-08 | 1.3582 | 0.7363 |
2024-04-09 | 1.3578 | 0.7365 |
2024-04-10 | 1.3671 | 0.7315 |
2024-04-11 | 1.3692 | 0.7304 |
2024-04-12 | 1.3766 | 0.7264 |
2024-04-15 | 1.3764 | 0.7265 |
2024-04-16 | 1.3821 | 0.7235 |
2024-04-17 | 1.3794 | 0.7250 |
Vietnamese dong (VND)
No data for this time period: 2024-03-15 — 2024-04-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.