Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2024-01-17 — 2024-04-17 | 0.8857 CAD [1.1290 AUD] |
| High [Low] | 2024-04-09 | 0.8996 CAD [1.1116 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-01-17 | 0.8843 | 1.1308 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.8866 | 1.1279 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.2628 CAD [3.8052 BRL] |
| Average | 2024-01-17 — 2024-04-17 | 0.2713 CAD [3.6866 BRL] |
| High [Low] | 2024-03-04 | 0.2744 CAD [3.6443 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-01-17 | 0.2741 | 3.6483 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.2632 | 3.7994 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
| Average | 2024-01-17 — 2024-04-17 | 0.1880 CAD [5.3204 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-01-17 | 0.1879 | 5.3220 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1906 | 5.2466 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2024-01-17 — 2024-04-17 | 1.4647 CAD [0.6827 EUR] |
| High [Low] | 2024-04-09 | 1.4748 CAD [0.6781 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-01-17 | 1.4691 | 0.6807 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.4692 | 0.6806 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-02-01 | 0.1714 CAD [5.8360 HKD] |
| Average | 2024-01-17 — 2024-04-17 | 0.1730 CAD [5.7795 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-01-17 | 0.1729 | 5.7846 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1761 | 5.6771 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-01-31 | 0.01613 CAD [61.9963 INR] |
| Average | 2024-01-17 — 2024-04-17 | 0.01629 CAD [61.3912 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-01-17 | 0.01626 | 61.5006 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-17 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2024-01-17 — 2024-04-17 | 0.000086 CAD [11,632.7225 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-01-17 | 0.000086 | 11,627.9070 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.008910 CAD [112.2334 JPY] |
| Average | 2024-01-17 — 2024-04-17 | 0.009029 CAD [110.7591 JPY] |
| High [Low] | 2024-03-11 | 0.009180 CAD [108.9325 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-01-17 | 0.009120 | 109.6491 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.008930 | 111.9821 |
Malaysian ringgit (MYR)
No data for this time period: 2024-01-17 — 2024-04-17
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-01-23 | 0.07780 CAD [12.8535 MXN] |
| Average | 2024-01-17 — 2024-04-17 | 0.08005 CAD [12.4962 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-01-17 | 0.07822 | 12.7845 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.08132 | 12.2971 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2024-01-17 — 2024-04-17 | 0.8228 CAD [1.2155 NZD] |
| High [Low] | 2024-02-23 | 0.8361 CAD [1.1960 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-01-17 | 0.8252 | 1.2118 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.8150 | 1.2270 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-01-17 — 2024-04-17 | 0.1276 CAD [7.8406 NOK] |
| High [Low] | 2024-03-08 | 0.1295 CAD [7.7220 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-01-17 | 0.1284 | 7.7882 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1253 | 7.9808 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2024-01-17 — 2024-04-17 | 0.3604 CAD [2.7755 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-01-17 | 0.3617 | 2.7647 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.3680 | 2.7174 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2024-01-17 — 2024-04-17 | 0.01479 CAD [67.6350 RUB] |
| High [Low] | 2024-01-22 | 0.01528 CAD [65.4450 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-01-17 | 0.01526 | 65.5308 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.01463 | 68.3527 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-01-31 | 0.3572 CAD [2.7996 SAR] |
| Average | 2024-01-17 — 2024-04-17 | 0.3609 CAD [2.7707 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-01-17 | 0.3605 | 2.7739 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.3677 | 2.7196 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2024-01-17 — 2024-04-17 | 1.0067 CAD [0.9933 SGD] |
| High [Low] | 2024-03-11 | 1.0139 CAD [0.9863 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-01-17 | 1.0049 | 0.9951 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.0130 | 0.9872 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2024-01-17 — 2024-04-17 | 0.07161 CAD [13.9654 ZAR] |
| High [Low] | 2024-04-09 | 0.07350 CAD [13.6054 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-01-17 | 0.07083 | 14.1183 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.07249 | 13.7950 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2024-01-17 — 2024-04-17 | 0.001011 CAD [989.4491 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-01-17 | 0.001004 | 996.0159 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-17 | 0.1257 CAD [7.9554 SEK] |
| Average | 2024-01-17 — 2024-04-17 | 0.1291 CAD [7.7468 SEK] |
| High [Low] | 2024-03-08 | 0.1320 CAD [7.5758 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-01-17 | 0.1291 | 7.7459 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1257 | 7.9554 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2024-01-17 — 2024-04-17 | 1.5301 CAD [0.6536 CHF] |
| High [Low] | 2024-01-24 | 1.5626 CAD [0.6400 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-01-17 | 1.5612 | 0.6405 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.5138 | 0.6606 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.04213 CAD [23.7361 TWD] |
| Average | 2024-01-17 — 2024-04-17 | 0.04276 CAD [23.3883 TWD] |
| High [Low] | 2024-02-06 | 0.04311 CAD [23.1965 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-01-17 | 0.04278 | 23.3754 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.04252 | 23.5183 |
Thai baht (THB)
No data for this time period: 2024-01-17 — 2024-04-17
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2024-01-17 — 2024-04-17 | 0.04316 CAD [23.1794 TRY] |
| High [Low] | 2024-01-17 | 0.04490 CAD [22.2717 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-01-17 | 0.04490 | 22.2717 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-02-05 | 1.6962 CAD [0.5896 GBP] |
| Average | 2024-01-17 — 2024-04-17 | 1.7127 CAD [0.5839 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-01-17 | 1.7128 | 0.5838 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.7173 | 0.5823 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-01-31 | 1.3397 CAD [0.7464 USD] |
| Average | 2024-01-17 — 2024-04-17 | 1.3537 CAD [0.7387 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-01-17 | 1.3522 | 0.7395 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.3794 | 0.7250 |
Vietnamese dong (VND)
No data for this time period: 2024-01-17 — 2024-04-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.