Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2023-11-17 | 0.8924 CAD [1.1206 AUD] |
Average | 2023-11-17 — 2023-12-04 | 0.8981 CAD [1.1134 AUD] |
High [Low] | 2023-11-28 | 0.9017 CAD [1.1090 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2023-11-17 | 0.8924 | 1.1206 |
2023-11-20 | 0.8995 | 1.1117 |
2023-11-21 | 0.8993 | 1.1120 |
2023-11-22 | 0.8975 | 1.1142 |
2023-11-23 | 0.8986 | 1.1128 |
2023-11-24 | 0.8969 | 1.1150 |
2023-11-27 | 0.8999 | 1.1112 |
2023-11-28 | 0.9017 | 1.1090 |
2023-11-29 | 0.8996 | 1.1116 |
2023-11-30 | 0.8973 | 1.1145 |
2023-12-01 | 0.8983 | 1.1132 |
2023-12-04 | 0.8967 | 1.1152 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2023-12-04 | 0.2746 CAD [3.6417 BRL] |
Average | 2023-11-17 — 2023-12-04 | 0.2785 CAD [3.5913 BRL] |
High [Low] | 2023-11-20 | 0.2823 CAD [3.5423 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2023-11-17 | 0.2802 | 3.5689 |
2023-11-20 | 0.2823 | 3.5423 |
2023-11-21 | 0.2800 | 3.5714 |
2023-11-22 | 0.2803 | 3.5676 |
2023-11-23 | 0.2797 | 3.5753 |
2023-11-24 | 0.2782 | 3.5945 |
2023-11-27 | 0.2783 | 3.5932 |
2023-11-28 | 0.2785 | 3.5907 |
2023-11-29 | 0.2779 | 3.5984 |
2023-11-30 | 0.2756 | 3.6284 |
2023-12-01 | 0.2760 | 3.6232 |
2023-12-04 | 0.2746 | 3.6417 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2023-12-01 | 0.1892 CAD [5.2854 CNY] |
Average | 2023-11-17 — 2023-12-04 | 0.1907 CAD [5.2451 CNY] |
High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2023-11-17 | 0.1902 | 5.2576 |
2023-11-20 | 0.1914 | 5.2247 |
2023-11-21 | 0.1920 | 5.2083 |
2023-11-22 | 0.1918 | 5.2138 |
2023-11-23 | 0.1917 | 5.2165 |
2023-11-24 | 0.1905 | 5.2493 |
2023-11-27 | 0.1906 | 5.2466 |
2023-11-28 | 0.1900 | 5.2632 |
2023-11-29 | 0.1906 | 5.2466 |
2023-11-30 | 0.1903 | 5.2549 |
2023-12-01 | 0.1892 | 5.2854 |
2023-12-04 | 0.1896 | 5.2743 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2023-12-04 | 1.4664 CAD [0.6819 EUR] |
Average | 2023-11-17 — 2023-12-04 | 1.4883 CAD [0.6719 EUR] |
High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2023-11-17 | 1.4937 | 0.6695 |
2023-11-20 | 1.5016 | 0.6660 |
2023-11-21 | 1.4971 | 0.6680 |
2023-11-22 | 1.4931 | 0.6697 |
2023-11-23 | 1.4937 | 0.6695 |
2023-11-24 | 1.4898 | 0.6712 |
2023-11-27 | 1.4918 | 0.6703 |
2023-11-28 | 1.4915 | 0.6705 |
2023-11-29 | 1.4917 | 0.6704 |
2023-11-30 | 1.4808 | 0.6753 |
2023-12-01 | 1.4685 | 0.6810 |
2023-12-04 | 1.4664 | 0.6819 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2023-12-01 | 0.1729 CAD [5.7847 HKD] |
Average | 2023-11-17 — 2023-12-04 | 0.1748 CAD [5.7210 HKD] |
High [Low] | 2023-11-20 | 0.1761 CAD [5.6777 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2023-11-17 | 0.1760 | 5.6827 |
2023-11-20 | 0.1761 | 5.6777 |
2023-11-21 | 0.1757 | 5.6910 |
2023-11-22 | 0.1760 | 5.6816 |
2023-11-23 | 0.1757 | 5.6923 |
2023-11-24 | 0.1748 | 5.7209 |
2023-11-27 | 0.1750 | 5.7142 |
2023-11-28 | 0.1742 | 5.7411 |
2023-11-29 | 0.1741 | 5.7427 |
2023-11-30 | 0.1739 | 5.7505 |
2023-12-01 | 0.1729 | 5.7847 |
2023-12-04 | 0.1732 | 5.7720 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2023-12-01 | 0.01622 CAD [61.6523 INR] |
Average | 2023-11-17 — 2023-12-04 | 0.01636 CAD [61.1173 INR] |
High [Low] | 2023-11-17 | 0.01648 CAD [60.6796 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2023-11-17 | 0.01648 | 60.6796 |
2023-11-20 | 0.01647 | 60.7165 |
2023-11-21 | 0.01645 | 60.7903 |
2023-11-22 | 0.01647 | 60.7165 |
2023-11-23 | 0.01644 | 60.8273 |
2023-11-24 | 0.01634 | 61.1995 |
2023-11-27 | 0.01636 | 61.1247 |
2023-11-28 | 0.01629 | 61.3874 |
2023-11-29 | 0.01631 | 61.3121 |
2023-11-30 | 0.01629 | 61.3874 |
2023-12-01 | 0.01622 | 61.6523 |
2023-12-04 | 0.01623 | 61.6143 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2023-12-01 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2023-11-17 — 2023-12-04 | 0.000088 CAD [11,342.6008 IDR] |
High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2023-11-17 | 0.000089 | 11,235.9551 |
2023-11-20 | 0.000089 | 11,235.9551 |
2023-11-21 | 0.000089 | 11,235.9551 |
2023-11-22 | 0.000088 | 11,363.6364 |
2023-11-23 | 0.000088 | 11,363.6364 |
2023-11-24 | 0.000088 | 11,363.6364 |
2023-11-27 | 0.000088 | 11,363.6364 |
2023-11-28 | 0.000088 | 11,363.6364 |
2023-11-29 | 0.000088 | 11,363.6364 |
2023-11-30 | 0.000088 | 11,363.6364 |
2023-12-01 | 0.000087 | 11,494.2529 |
2023-12-04 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2023-11-24 | 0.009110 CAD [109.7695 JPY] |
Average | 2023-11-17 — 2023-12-04 | 0.009188 CAD [108.8456 JPY] |
High [Low] | 2023-11-21 | 0.009260 CAD [107.9914 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2023-11-17 | 0.009170 | 109.0513 |
2023-11-20 | 0.009250 | 108.1081 |
2023-11-21 | 0.009260 | 107.9914 |
2023-11-22 | 0.009180 | 108.9325 |
2023-11-23 | 0.009160 | 109.1703 |
2023-11-24 | 0.009110 | 109.7695 |
2023-11-27 | 0.009160 | 109.1703 |
2023-11-28 | 0.009190 | 108.8139 |
2023-11-29 | 0.009220 | 108.4599 |
2023-11-30 | 0.009170 | 109.0513 |
2023-12-01 | 0.009170 | 109.0513 |
2023-12-04 | 0.009210 | 108.5776 |
Malaysian ringgit (MYR)
No data for this time period: 2023-11-17 — 2023-12-04
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2023-12-04 | 0.07779 CAD [12.8551 MXN] |
Average | 2023-11-17 — 2023-12-04 | 0.07922 CAD [12.6244 MXN] |
High [Low] | 2023-11-20 | 0.08013 CAD [12.4797 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2023-11-17 | 0.07966 | 12.5534 |
2023-11-20 | 0.08013 | 12.4797 |
2023-11-21 | 0.07970 | 12.5471 |
2023-11-22 | 0.07980 | 12.5313 |
2023-11-23 | 0.07973 | 12.5423 |
2023-11-24 | 0.07957 | 12.5676 |
2023-11-27 | 0.07961 | 12.5612 |
2023-11-28 | 0.07918 | 12.6295 |
2023-11-29 | 0.07895 | 12.6662 |
2023-11-30 | 0.07808 | 12.8074 |
2023-12-01 | 0.07842 | 12.7518 |
2023-12-04 | 0.07779 | 12.8551 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2023-11-17 | 0.8204 CAD [1.2189 NZD] |
Average | 2023-11-17 — 2023-12-04 | 0.8305 CAD [1.2042 NZD] |
High [Low] | 2023-11-29 | 0.8363 CAD [1.1957 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2023-11-17 | 0.8204 | 1.2189 |
2023-11-20 | 0.8270 | 1.2092 |
2023-11-21 | 0.8301 | 1.2047 |
2023-11-22 | 0.8258 | 1.2109 |
2023-11-23 | 0.8281 | 1.2076 |
2023-11-24 | 0.8284 | 1.2071 |
2023-11-27 | 0.8307 | 1.2038 |
2023-11-28 | 0.8317 | 1.2024 |
2023-11-29 | 0.8363 | 1.1957 |
2023-11-30 | 0.8361 | 1.1960 |
2023-12-01 | 0.8357 | 1.1966 |
2023-12-04 | 0.8353 | 1.1972 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2023-12-04 | 0.1250 CAD [8.0000 NOK] |
Average | 2023-11-17 — 2023-12-04 | 0.1271 CAD [7.8672 NOK] |
High [Low] | 2023-11-21 | 0.1285 CAD [7.7821 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2023-11-17 | 0.1266 | 7.8989 |
2023-11-20 | 0.1282 | 7.8003 |
2023-11-21 | 0.1285 | 7.7821 |
2023-11-22 | 0.1274 | 7.8493 |
2023-11-23 | 0.1272 | 7.8616 |
2023-11-24 | 0.1272 | 7.8616 |
2023-11-27 | 0.1278 | 7.8247 |
2023-11-28 | 0.1276 | 7.8370 |
2023-11-29 | 0.1275 | 7.8431 |
2023-11-30 | 0.1261 | 7.9302 |
2023-12-01 | 0.1263 | 7.9177 |
2023-12-04 | 0.1250 | 8.0000 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2023-11-17 | 0.3599 CAD [2.7785 PEN] |
Average | 2023-11-17 — 2023-12-04 | 0.3644 CAD [2.7443 PEN] |
High [Low] | 2023-11-22 | 0.3669 CAD [2.7255 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2023-11-17 | 0.3599 | 2.7785 |
2023-11-20 | 0.3668 | 2.7263 |
2023-11-21 | 0.3663 | 2.7300 |
2023-11-22 | 0.3669 | 2.7255 |
2023-11-23 | 0.3665 | 2.7285 |
2023-11-24 | 0.3649 | 2.7405 |
2023-11-27 | 0.3662 | 2.7307 |
2023-11-28 | 0.3642 | 2.7457 |
2023-11-29 | 0.3644 | 2.7442 |
2023-11-30 | 0.3635 | 2.7510 |
2023-12-01 | 0.3617 | 2.7647 |
2023-12-04 | 0.3615 | 2.7663 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2023-12-04 | 0.01483 CAD [67.4309 RUB] |
Average | 2023-11-17 — 2023-12-04 | 0.01528 CAD [65.4448 RUB] |
High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2023-11-17 | 0.01530 | 65.3595 |
2023-11-20 | 0.01552 | 64.4330 |
2023-11-21 | 0.01553 | 64.3915 |
2023-11-22 | 0.01551 | 64.4745 |
2023-11-23 | 0.01549 | 64.5578 |
2023-11-24 | 0.01529 | 65.4022 |
2023-11-27 | 0.01533 | 65.2316 |
2023-11-28 | 0.01524 | 65.6168 |
2023-11-29 | 0.01532 | 65.2742 |
2023-11-30 | 0.01515 | 66.0066 |
2023-12-01 | 0.01489 | 67.1592 |
2023-12-04 | 0.01483 | 67.4309 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2023-12-01 | 0.3601 CAD [2.7770 SAR] |
Average | 2023-11-17 — 2023-12-04 | 0.3636 CAD [2.7507 SAR] |
High [Low] | 2023-11-20 | 0.3660 CAD [2.7322 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2023-11-17 | 0.3659 | 2.7330 |
2023-11-20 | 0.3660 | 2.7322 |
2023-11-21 | 0.3652 | 2.7382 |
2023-11-22 | 0.3659 | 2.7330 |
2023-11-23 | 0.3653 | 2.7375 |
2023-11-24 | 0.3634 | 2.7518 |
2023-11-27 | 0.3635 | 2.7510 |
2023-11-28 | 0.3621 | 2.7617 |
2023-11-29 | 0.3623 | 2.7601 |
2023-11-30 | 0.3620 | 2.7624 |
2023-12-01 | 0.3601 | 2.7770 |
2023-12-04 | 0.3610 | 2.7701 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2023-12-01 | 1.0115 CAD [0.9886 SGD] |
Average | 2023-11-17 — 2023-12-04 | 1.0191 CAD [0.9813 SGD] |
High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2023-11-17 | 1.0211 | 0.9793 |
2023-11-20 | 1.0254 | 0.9752 |
2023-11-21 | 1.0244 | 0.9762 |
2023-11-22 | 1.0223 | 0.9782 |
2023-11-23 | 1.0215 | 0.9790 |
2023-11-24 | 1.0168 | 0.9835 |
2023-11-27 | 1.0193 | 0.9811 |
2023-11-28 | 1.0191 | 0.9813 |
2023-11-29 | 1.0199 | 0.9805 |
2023-11-30 | 1.0159 | 0.9843 |
2023-12-01 | 1.0115 | 0.9886 |
2023-12-04 | 1.0121 | 0.9880 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2023-12-04 | 0.07196 CAD [13.8966 ZAR] |
Average | 2023-11-17 — 2023-12-04 | 0.07304 CAD [13.6940 ZAR] |
High [Low] | 2023-11-17 | 0.07471 CAD [13.3851 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2023-11-17 | 0.07471 | 13.3851 |
2023-11-20 | 0.07468 | 13.3905 |
2023-11-21 | 0.07394 | 13.5245 |
2023-11-22 | 0.07292 | 13.7137 |
2023-11-23 | 0.07283 | 13.7306 |
2023-11-24 | 0.07224 | 13.8427 |
2023-11-27 | 0.07295 | 13.7080 |
2023-11-28 | 0.07285 | 13.7268 |
2023-11-29 | 0.07293 | 13.7118 |
2023-11-30 | 0.07197 | 13.8947 |
2023-12-01 | 0.07245 | 13.8026 |
2023-12-04 | 0.07196 | 13.8966 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2023-12-04 | 0.001034 CAD [967.1180 KRW] |
Average | 2023-11-17 — 2023-12-04 | 0.001050 CAD [952.0639 KRW] |
High [Low] | 2023-11-20 | 0.001064 CAD [939.8496 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2023-11-17 | 0.001060 | 943.3962 |
2023-11-20 | 0.001064 | 939.8496 |
2023-11-21 | 0.001060 | 943.3962 |
2023-11-22 | 0.001053 | 949.6676 |
2023-11-23 | 0.001052 | 950.5703 |
2023-11-24 | 0.001045 | 956.9378 |
2023-11-27 | 0.001049 | 953.2888 |
2023-11-28 | 0.001052 | 950.5703 |
2023-11-29 | 0.001052 | 950.5703 |
2023-11-30 | 0.001045 | 956.9378 |
2023-12-01 | 0.001039 | 962.4639 |
2023-12-04 | 0.001034 | 967.1180 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2023-12-04 | 0.1296 CAD [7.7160 SEK] |
Average | 2023-11-17 — 2023-12-04 | 0.1305 CAD [7.6640 SEK] |
High [Low] | 2023-11-20 | 0.1313 CAD [7.6161 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2023-11-17 | 0.1301 | 7.6864 |
2023-11-20 | 0.1313 | 7.6161 |
2023-11-21 | 0.1312 | 7.6220 |
2023-11-22 | 0.1307 | 7.6511 |
2023-11-23 | 0.1305 | 7.6628 |
2023-11-24 | 0.1302 | 7.6805 |
2023-11-27 | 0.1306 | 7.6570 |
2023-11-28 | 0.1310 | 7.6336 |
2023-11-29 | 0.1312 | 7.6220 |
2023-11-30 | 0.1296 | 7.7160 |
2023-12-01 | 0.1298 | 7.7042 |
2023-12-04 | 0.1296 | 7.7160 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2023-11-24 | 1.5443 CAD [0.6475 CHF] |
Average | 2023-11-17 — 2023-12-04 | 1.5498 CAD [0.6453 CHF] |
High [Low] | 2023-11-29 | 1.5536 CAD [0.6437 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2023-11-17 | 1.5478 | 0.6461 |
2023-11-20 | 1.5520 | 0.6443 |
2023-11-21 | 1.5507 | 0.6449 |
2023-11-22 | 1.5510 | 0.6447 |
2023-11-23 | 1.5500 | 0.6452 |
2023-11-24 | 1.5443 | 0.6475 |
2023-11-27 | 1.5479 | 0.6460 |
2023-11-28 | 1.5464 | 0.6467 |
2023-11-29 | 1.5536 | 0.6437 |
2023-11-30 | 1.5532 | 0.6438 |
2023-12-01 | 1.5494 | 0.6454 |
2023-12-04 | 1.5507 | 0.6449 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2023-11-24 | 0.04305 CAD [23.2288 TWD] |
Average | 2023-11-17 — 2023-12-04 | 0.04330 CAD [23.0938 TWD] |
High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2023-11-17 | 0.04322 | 23.1374 |
2023-11-20 | 0.04352 | 22.9779 |
2023-11-21 | 0.04368 | 22.8938 |
2023-11-22 | 0.04340 | 23.0415 |
2023-11-23 | 0.04333 | 23.0787 |
2023-11-24 | 0.04305 | 23.2288 |
2023-11-27 | 0.04322 | 23.1374 |
2023-11-28 | 0.04329 | 23.1000 |
2023-11-29 | 0.04348 | 22.9991 |
2023-11-30 | 0.04331 | 23.0894 |
2023-12-01 | 0.04306 | 23.2234 |
2023-12-04 | 0.04307 | 23.2180 |
Thai baht (THB)
No data for this time period: 2023-11-17 — 2023-12-04
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-12-01 | 0.04670 CAD [21.4133 TRY] |
Average | 2023-11-17 — 2023-12-04 | 0.04727 CAD [21.1577 TRY] |
High [Low] | 2023-11-17 | 0.04780 CAD [20.9205 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2023-11-17 | 0.04780 | 20.9205 |
2023-11-20 | 0.04770 | 20.9644 |
2023-11-21 | 0.04760 | 21.0084 |
2023-11-22 | 0.04760 | 21.0084 |
2023-11-23 | 0.04750 | 21.0526 |
2023-11-24 | 0.04720 | 21.1864 |
2023-11-27 | 0.04720 | 21.1864 |
2023-11-28 | 0.04700 | 21.2766 |
2023-11-29 | 0.04700 | 21.2766 |
2023-11-30 | 0.04710 | 21.2314 |
2023-12-01 | 0.04670 | 21.4133 |
2023-12-04 | 0.04680 | 21.3675 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2023-11-17 | 1.7063 CAD [0.5861 GBP] |
Average | 2023-11-17 — 2023-12-04 | 1.7159 CAD [0.5828 GBP] |
High [Low] | 2023-11-29 | 1.7253 CAD [0.5796 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2023-11-17 | 1.7063 | 0.5861 |
2023-11-20 | 1.7153 | 0.5830 |
2023-11-21 | 1.7175 | 0.5822 |
2023-11-22 | 1.7133 | 0.5837 |
2023-11-23 | 1.7171 | 0.5824 |
2023-11-24 | 1.7165 | 0.5826 |
2023-11-27 | 1.7205 | 0.5812 |
2023-11-28 | 1.7217 | 0.5808 |
2023-11-29 | 1.7253 | 0.5796 |
2023-11-30 | 1.7156 | 0.5829 |
2023-12-01 | 1.7117 | 0.5842 |
2023-12-04 | 1.7097 | 0.5849 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2023-12-01 | 1.3507 CAD [0.7404 USD] |
Average | 2023-11-17 — 2023-12-04 | 1.3636 CAD [0.7334 USD] |
High [Low] | 2023-11-20 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2023-11-17 | 1.3722 | 0.7288 |
2023-11-20 | 1.3726 | 0.7285 |
2023-11-21 | 1.3698 | 0.7300 |
2023-11-22 | 1.3723 | 0.7287 |
2023-11-23 | 1.3699 | 0.7300 |
2023-11-24 | 1.3623 | 0.7341 |
2023-11-27 | 1.3635 | 0.7334 |
2023-11-28 | 1.3581 | 0.7363 |
2023-11-29 | 1.3590 | 0.7358 |
2023-11-30 | 1.3582 | 0.7363 |
2023-12-01 | 1.3507 | 0.7404 |
2023-12-04 | 1.3541 | 0.7385 |
Vietnamese dong (VND)
No data for this time period: 2023-11-17 — 2023-12-04
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.