Daily exchange rates: Lookup tool

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

• 1 Week
• 2 Weeks
• 1 Month
• 3 Months
• 6 Months
• 1 Year

Australian dollar (AUD)

Australian dollar (AUD)
Low [High]	2023-11-10	0.8782 CAD [1.1387 AUD]
Average	2023-11-03 — 2023-12-04	0.8932 CAD [1.1197 AUD]
High [Low]	2023-11-28	0.9017 CAD [1.1090 AUD]

Date	AUD → CAD	CAD → AUD
2023-11-03	0.8896	1.1241
2023-11-06	0.8885	1.1255
2023-11-07	0.8837	1.1316
2023-11-08	0.8852	1.1297
2023-11-09	0.8825	1.1331
2023-11-10	0.8782	1.1387
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.8896	1.1241
2023-11-15	0.8905	1.1230
2023-11-16	0.8908	1.1226
2023-11-17	0.8924	1.1206
2023-11-20	0.8995	1.1117
2023-11-21	0.8993	1.1120
2023-11-22	0.8975	1.1142
2023-11-23	0.8986	1.1128
2023-11-24	0.8969	1.1150
2023-11-27	0.8999	1.1112
2023-11-28	0.9017	1.1090
2023-11-29	0.8996	1.1116
2023-11-30	0.8973	1.1145
2023-12-01	0.8983	1.1132
2023-12-04	0.8967	1.1152

Brazilian real (BRL)

Brazilian real (BRL)
Low [High]	2023-12-04	0.2746 CAD [3.6417 BRL]
Average	2023-11-03 — 2023-12-04	0.2797 CAD [3.5760 BRL]
High [Low]	2023-11-16	0.2828 CAD [3.5361 BRL]

Date	BRL → CAD	CAD → BRL
2023-11-03	0.2796	3.5765
2023-11-06	0.2793	3.5804
2023-11-07	0.2826	3.5386
2023-11-08	0.2818	3.5486
2023-11-09	0.2805	3.5651
2023-11-10	0.2811	3.5575
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.2822	3.5436
2023-11-15	0.2813	3.5549
2023-11-16	0.2828	3.5361
2023-11-17	0.2802	3.5689
2023-11-20	0.2823	3.5423
2023-11-21	0.2800	3.5714
2023-11-22	0.2803	3.5676
2023-11-23	0.2797	3.5753
2023-11-24	0.2782	3.5945
2023-11-27	0.2783	3.5932
2023-11-28	0.2785	3.5907
2023-11-29	0.2779	3.5984
2023-11-30	0.2756	3.6284
2023-12-01	0.2760	3.6232
2023-12-04	0.2746	3.6417

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High]	2023-11-03	0.1873 CAD [5.3390 CNY]
Average	2023-11-03 — 2023-12-04	0.1899 CAD [5.2659 CNY]
High [Low]	2023-11-21	0.1920 CAD [5.2083 CNY]

Date	CNY → CAD	CAD → CNY
2023-11-03	0.1873	5.3390
2023-11-06	0.1881	5.3163
2023-11-07	0.1890	5.2910
2023-11-08	0.1895	5.2770
2023-11-09	0.1892	5.2854
2023-11-10	0.1896	5.2743
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.1890	5.2910
2023-11-15	0.1887	5.2994
2023-11-16	0.1898	5.2687
2023-11-17	0.1902	5.2576
2023-11-20	0.1914	5.2247
2023-11-21	0.1920	5.2083
2023-11-22	0.1918	5.2138
2023-11-23	0.1917	5.2165
2023-11-24	0.1905	5.2493
2023-11-27	0.1906	5.2466
2023-11-28	0.1900	5.2632
2023-11-29	0.1906	5.2466
2023-11-30	0.1903	5.2549
2023-12-01	0.1892	5.2854
2023-12-04	0.1896	5.2743

European euro (EUR)

European euro (EUR)
Low [High]	2023-12-04	1.4664 CAD [0.6819 EUR]
Average	2023-11-03 — 2023-12-04	1.4837 CAD [0.6740 EUR]
High [Low]	2023-11-20	1.5016 CAD [0.6660 EUR]

Date	EUR → CAD	CAD → EUR
2023-11-03	1.4669	0.6817
2023-11-06	1.4681	0.6812
2023-11-07	1.4703	0.6801
2023-11-08	1.4760	0.6775
2023-11-09	1.4741	0.6784
2023-11-10	1.4756	0.6777
2023-11-13	Bank holiday	Bank holiday
2023-11-14	1.4887	0.6717
2023-11-15	1.4838	0.6739
2023-11-16	1.4936	0.6695
2023-11-17	1.4937	0.6695
2023-11-20	1.5016	0.6660
2023-11-21	1.4971	0.6680
2023-11-22	1.4931	0.6697
2023-11-23	1.4937	0.6695
2023-11-24	1.4898	0.6712
2023-11-27	1.4918	0.6703
2023-11-28	1.4915	0.6705
2023-11-29	1.4917	0.6704
2023-11-30	1.4808	0.6753
2023-12-01	1.4685	0.6810
2023-12-04	1.4664	0.6819

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High]	2023-12-01	0.1729 CAD [5.7847 HKD]
Average	2023-11-03 — 2023-12-04	0.1753 CAD [5.7060 HKD]
High [Low]	2023-11-10	0.1769 CAD [5.6522 HKD]

Date	HKD → CAD	CAD → HKD
2023-11-03	0.1749	5.7187
2023-11-06	0.1749	5.7184
2023-11-07	0.1760	5.6830
2023-11-08	0.1765	5.6649
2023-11-09	0.1765	5.6667
2023-11-10	0.1769	5.6522
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.1758	5.6883
2023-11-15	0.1752	5.7089
2023-11-16	0.1762	5.6742
2023-11-17	0.1760	5.6827
2023-11-20	0.1761	5.6777
2023-11-21	0.1757	5.6910
2023-11-22	0.1760	5.6816
2023-11-23	0.1757	5.6923
2023-11-24	0.1748	5.7209
2023-11-27	0.1750	5.7142
2023-11-28	0.1742	5.7411
2023-11-29	0.1741	5.7427
2023-11-30	0.1739	5.7505
2023-12-01	0.1729	5.7847
2023-12-04	0.1732	5.7720

Indian rupee (INR)

Indian rupee (INR)
Low [High]	2023-12-01	0.01622 CAD [61.6523 INR]
Average	2023-11-03 — 2023-12-04	0.01643 CAD [60.8740 INR]
High [Low]	2023-11-10	0.01659 CAD [60.2773 INR]

Date	INR → CAD	CAD → INR
2023-11-03	0.01645	60.7903
2023-11-06	0.01643	60.8643
2023-11-07	0.01653	60.4961
2023-11-08	0.01658	60.3136
2023-11-09	0.01655	60.4230
2023-11-10	0.01659	60.2773
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.01654	60.4595
2023-11-15	0.01645	60.7903
2023-11-16	0.01652	60.5327
2023-11-17	0.01648	60.6796
2023-11-20	0.01647	60.7165
2023-11-21	0.01645	60.7903
2023-11-22	0.01647	60.7165
2023-11-23	0.01644	60.8273
2023-11-24	0.01634	61.1995
2023-11-27	0.01636	61.1247
2023-11-28	0.01629	61.3874
2023-11-29	0.01631	61.3121
2023-11-30	0.01629	61.3874
2023-12-01	0.01622	61.6523
2023-12-04	0.01623	61.6143

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High]	2023-12-01	0.000087 CAD [11,494.2529 IDR]
Average	2023-11-03 — 2023-12-04	0.000088 CAD [11,364.0557 IDR]
High [Low]	2023-11-21	0.000089 CAD [11,235.9551 IDR]

Date	IDR → CAD	CAD → IDR
2023-11-03	0.000087	11,494.2529
2023-11-06	0.000088	11,363.6364
2023-11-07	0.000088	11,363.6364
2023-11-08	0.000088	11,363.6364
2023-11-09	0.000088	11,363.6364
2023-11-10	0.000088	11,363.6364
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.000087	11,494.2529
2023-11-15	0.000088	11,363.6364
2023-11-16	0.000088	11,363.6364
2023-11-17	0.000089	11,235.9551
2023-11-20	0.000089	11,235.9551
2023-11-21	0.000089	11,235.9551
2023-11-22	0.000088	11,363.6364
2023-11-23	0.000088	11,363.6364
2023-11-24	0.000088	11,363.6364
2023-11-27	0.000088	11,363.6364
2023-11-28	0.000088	11,363.6364
2023-11-29	0.000088	11,363.6364
2023-11-30	0.000088	11,363.6364
2023-12-01	0.000087	11,494.2529
2023-12-04	0.000088	11,363.6364

Japanese yen (JPY)

Japanese yen (JPY)
Low [High]	2023-11-15	0.009050 CAD [110.4972 JPY]
Average	2023-11-03 — 2023-12-04	0.009160 CAD [109.1790 JPY]
High [Low]	2023-11-21	0.009260 CAD [107.9914 JPY]

Date	JPY → CAD	CAD → JPY
2023-11-03	0.009160	109.1703
2023-11-06	0.009130	109.5290
2023-11-07	0.009140	109.4092
2023-11-08	0.009140	109.4092
2023-11-09	0.009120	109.6491
2023-11-10	0.009120	109.6491
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.009110	109.7695
2023-11-15	0.009050	110.4972
2023-11-16	0.009130	109.5290
2023-11-17	0.009170	109.0513
2023-11-20	0.009250	108.1081
2023-11-21	0.009260	107.9914
2023-11-22	0.009180	108.9325
2023-11-23	0.009160	109.1703
2023-11-24	0.009110	109.7695
2023-11-27	0.009160	109.1703
2023-11-28	0.009190	108.8139
2023-11-29	0.009220	108.4599
2023-11-30	0.009170	109.0513
2023-12-01	0.009170	109.0513
2023-12-04	0.009210	108.5776

Malaysian ringgit (MYR)

No data for this time period: 2023-11-03 — 2023-12-04

Mexican peso (MXN)

Mexican peso (MXN)
Low [High]	2023-12-04	0.07779 CAD [12.8551 MXN]
Average	2023-11-03 — 2023-12-04	0.07898 CAD [12.6632 MXN]
High [Low]	2023-11-20	0.08013 CAD [12.4797 MXN]

Date	MXN → CAD	CAD → MXN
2023-11-03	0.07860	12.7226
2023-11-06	0.07801	12.8189
2023-11-07	0.07866	12.7129
2023-11-08	0.07877	12.6952
2023-11-09	0.07843	12.7502
2023-11-10	0.07796	12.8271
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.07891	12.6727
2023-11-15	0.07886	12.6807
2023-11-16	0.07966	12.5534
2023-11-17	0.07966	12.5534
2023-11-20	0.08013	12.4797
2023-11-21	0.07970	12.5471
2023-11-22	0.07980	12.5313
2023-11-23	0.07973	12.5423
2023-11-24	0.07957	12.5676
2023-11-27	0.07961	12.5612
2023-11-28	0.07918	12.6295
2023-11-29	0.07895	12.6662
2023-11-30	0.07808	12.8074
2023-12-01	0.07842	12.7518
2023-12-04	0.07779	12.8551

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High]	2023-11-10	0.8138 CAD [1.2288 NZD]
Average	2023-11-03 — 2023-12-04	0.8254 CAD [1.2117 NZD]
High [Low]	2023-11-29	0.8363 CAD [1.1957 NZD]

Date	NZD → CAD	CAD → NZD
2023-11-03	0.8186	1.2216
2023-11-06	0.8168	1.2243
2023-11-07	0.8157	1.2259
2023-11-08	0.8169	1.2241
2023-11-09	0.8175	1.2232
2023-11-10	0.8138	1.2288
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.8205	1.2188
2023-11-15	0.8239	1.2137
2023-11-16	0.8234	1.2145
2023-11-17	0.8204	1.2189
2023-11-20	0.8270	1.2092
2023-11-21	0.8301	1.2047
2023-11-22	0.8258	1.2109
2023-11-23	0.8281	1.2076
2023-11-24	0.8284	1.2071
2023-11-27	0.8307	1.2038
2023-11-28	0.8317	1.2024
2023-11-29	0.8363	1.1957
2023-11-30	0.8361	1.1960
2023-12-01	0.8357	1.1966
2023-12-04	0.8353	1.1972

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High]	2023-11-07	0.1229 CAD [8.1367 NOK]
Average	2023-11-03 — 2023-12-04	0.1260 CAD [7.9404 NOK]
High [Low]	2023-11-21	0.1285 CAD [7.7821 NOK]

Date	NOK → CAD	CAD → NOK
2023-11-03	0.1237	8.0841
2023-11-06	0.1239	8.0710
2023-11-07	0.1229	8.1367
2023-11-08	0.1233	8.1103
2023-11-09	0.1235	8.0972
2023-11-10	0.1241	8.0580
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.1256	7.9618
2023-11-15	0.1266	7.8989
2023-11-16	0.1262	7.9239
2023-11-17	0.1266	7.8989
2023-11-20	0.1282	7.8003
2023-11-21	0.1285	7.7821
2023-11-22	0.1274	7.8493
2023-11-23	0.1272	7.8616
2023-11-24	0.1272	7.8616
2023-11-27	0.1278	7.8247
2023-11-28	0.1276	7.8370
2023-11-29	0.1275	7.8431
2023-11-30	0.1261	7.9302
2023-12-01	0.1263	7.9177
2023-12-04	0.1250	8.0000

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High]	2023-11-16	0.3595 CAD [2.7816 PEN]
Average	2023-11-03 — 2023-12-04	0.3638 CAD [2.7485 PEN]
High [Low]	2023-11-22	0.3669 CAD [2.7255 PEN]

Date	PEN → CAD	CAD → PEN
2023-11-03	0.3650	2.7397
2023-11-06	0.3639	2.7480
2023-11-07	0.3646	2.7427
2023-11-08	0.3637	2.7495
2023-11-09	0.3627	2.7571
2023-11-10	0.3641	2.7465
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.3632	2.7533
2023-11-15	0.3613	2.7678
2023-11-16	0.3595	2.7816
2023-11-17	0.3599	2.7785
2023-11-20	0.3668	2.7263
2023-11-21	0.3663	2.7300
2023-11-22	0.3669	2.7255
2023-11-23	0.3665	2.7285
2023-11-24	0.3649	2.7405
2023-11-27	0.3662	2.7307
2023-11-28	0.3642	2.7457
2023-11-29	0.3644	2.7442
2023-11-30	0.3635	2.7510
2023-12-01	0.3617	2.7647
2023-12-04	0.3615	2.7663

Russian ruble (RUB)

Russian ruble (RUB)
Low [High]	2023-11-06	0.01478 CAD [67.6590 RUB]
Average	2023-11-03 — 2023-12-04	0.01518 CAD [65.9145 RUB]
High [Low]	2023-11-21	0.01553 CAD [64.3915 RUB]

Date	RUB → CAD	CAD → RUB
2023-11-03	0.01478	67.6590
2023-11-06	0.01478	67.6590
2023-11-07	0.01492	67.0241
2023-11-08	0.01500	66.6667
2023-11-09	0.01496	66.8449
2023-11-10	0.01499	66.7111
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.01515	66.0066
2023-11-15	0.01529	65.4022
2023-11-16	0.01541	64.8929
2023-11-17	0.01530	65.3595
2023-11-20	0.01552	64.4330
2023-11-21	0.01553	64.3915
2023-11-22	0.01551	64.4745
2023-11-23	0.01549	64.5578
2023-11-24	0.01529	65.4022
2023-11-27	0.01533	65.2316
2023-11-28	0.01524	65.6168
2023-11-29	0.01532	65.2742
2023-11-30	0.01515	66.0066
2023-12-01	0.01489	67.1592
2023-12-04	0.01483	67.4309

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High]	2023-12-01	0.3601 CAD [2.7770 SAR]
Average	2023-11-03 — 2023-12-04	0.3647 CAD [2.7418 SAR]
High [Low]	2023-11-10	0.3684 CAD [2.7144 SAR]

Date	SAR → CAD	CAD → SAR
2023-11-03	0.3648	2.7412
2023-11-06	0.3645	2.7435
2023-11-07	0.3668	2.7263
2023-11-08	0.3678	2.7189
2023-11-09	0.3674	2.7218
2023-11-10	0.3684	2.7144
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.3659	2.7330
2023-11-15	0.3646	2.7427
2023-11-16	0.3666	2.7278
2023-11-17	0.3659	2.7330
2023-11-20	0.3660	2.7322
2023-11-21	0.3652	2.7382
2023-11-22	0.3659	2.7330
2023-11-23	0.3653	2.7375
2023-11-24	0.3634	2.7518
2023-11-27	0.3635	2.7510
2023-11-28	0.3621	2.7617
2023-11-29	0.3623	2.7601
2023-11-30	0.3620	2.7624
2023-12-01	0.3601	2.7770
2023-12-04	0.3610	2.7701

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High]	2023-11-03	1.0099 CAD [0.9902 SGD]
Average	2023-11-03 — 2023-12-04	1.0174 CAD [0.9829 SGD]
High [Low]	2023-11-20	1.0254 CAD [0.9752 SGD]

Date	SGD → CAD	CAD → SGD
2023-11-03	1.0099	0.9902
2023-11-06	1.0128	0.9874
2023-11-07	1.0155	0.9847
2023-11-08	1.0173	0.9830
2023-11-09	1.0148	0.9854
2023-11-10	1.0160	0.9843
2023-11-13	Bank holiday	Bank holiday
2023-11-14	1.0158	0.9844
2023-11-15	1.0131	0.9871
2023-11-16	1.0208	0.9796
2023-11-17	1.0211	0.9793
2023-11-20	1.0254	0.9752
2023-11-21	1.0244	0.9762
2023-11-22	1.0223	0.9782
2023-11-23	1.0215	0.9790
2023-11-24	1.0168	0.9835
2023-11-27	1.0193	0.9811
2023-11-28	1.0191	0.9813
2023-11-29	1.0199	0.9805
2023-11-30	1.0159	0.9843
2023-12-01	1.0115	0.9886
2023-12-04	1.0121	0.9880

South African rand (ZAR)

South African rand (ZAR)
Low [High]	2023-12-04	0.07196 CAD [13.8966 ZAR]
Average	2023-11-03 — 2023-12-04	0.07373 CAD [13.5660 ZAR]
High [Low]	2023-11-15	0.07511 CAD [13.3138 ZAR]

Date	ZAR → CAD	CAD → ZAR
2023-11-03	0.07492	13.3476
2023-11-06	0.07473	13.3815
2023-11-07	0.07491	13.3494
2023-11-08	0.07465	13.3958
2023-11-09	0.07411	13.4935
2023-11-10	0.07369	13.5704
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.07483	13.3636
2023-11-15	0.07511	13.3138
2023-11-16	0.07495	13.3422
2023-11-17	0.07471	13.3851
2023-11-20	0.07468	13.3905
2023-11-21	0.07394	13.5245
2023-11-22	0.07292	13.7137
2023-11-23	0.07283	13.7306
2023-11-24	0.07224	13.8427
2023-11-27	0.07295	13.7080
2023-11-28	0.07285	13.7268
2023-11-29	0.07293	13.7118
2023-11-30	0.07197	13.8947
2023-12-01	0.07245	13.8026
2023-12-04	0.07196	13.8966

South Korean won (KRW)

South Korean won (KRW)
Low [High]	2023-12-04	0.001034 CAD [967.1180 KRW]
Average	2023-11-03 — 2023-12-04	0.001051 CAD [951.3905 KRW]
High [Low]	2023-11-16	0.001065 CAD [938.9671 KRW]

Date	KRW → CAD	CAD → KRW
2023-11-03	0.001046	956.0229
2023-11-06	0.001054	948.7666
2023-11-07	0.001053	949.6676
2023-11-08	0.001053	949.6676
2023-11-09	0.001050	952.3810
2023-11-10	0.001048	954.1985
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.001050	952.3810
2023-11-15	0.001050	952.3810
2023-11-16	0.001065	938.9671
2023-11-17	0.001060	943.3962
2023-11-20	0.001064	939.8496
2023-11-21	0.001060	943.3962
2023-11-22	0.001053	949.6676
2023-11-23	0.001052	950.5703
2023-11-24	0.001045	956.9378
2023-11-27	0.001049	953.2888
2023-11-28	0.001052	950.5703
2023-11-29	0.001052	950.5703
2023-11-30	0.001045	956.9378
2023-12-01	0.001039	962.4639
2023-12-04	0.001034	967.1180

Swedish krona (SEK)

Swedish krona (SEK)
Low [High]	2023-11-03	0.1252 CAD [7.9872 SEK]
Average	2023-11-03 — 2023-12-04	0.1291 CAD [7.7478 SEK]
High [Low]	2023-11-20	0.1313 CAD [7.6161 SEK]

Date	SEK → CAD	CAD → SEK
2023-11-03	0.1252	7.9872
2023-11-06	0.1256	7.9618
2023-11-07	0.1258	7.9491
2023-11-08	0.1265	7.9051
2023-11-09	0.1268	7.8864
2023-11-10	0.1267	7.8927
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.1290	7.7519
2023-11-15	0.1297	7.7101
2023-11-16	0.1300	7.6923
2023-11-17	0.1301	7.6864
2023-11-20	0.1313	7.6161
2023-11-21	0.1312	7.6220
2023-11-22	0.1307	7.6511
2023-11-23	0.1305	7.6628
2023-11-24	0.1302	7.6805
2023-11-27	0.1306	7.6570
2023-11-28	0.1310	7.6336
2023-11-29	0.1312	7.6220
2023-11-30	0.1296	7.7160
2023-12-01	0.1298	7.7042
2023-12-04	0.1296	7.7160

Swiss franc (CHF)

Swiss franc (CHF)
Low [High]	2023-11-03	1.5221 CAD [0.6570 CHF]
Average	2023-11-03 — 2023-12-04	1.5425 CAD [0.6483 CHF]
High [Low]	2023-11-29	1.5536 CAD [0.6437 CHF]

Date	CHF → CAD	CAD → CHF
2023-11-03	1.5221	0.6570
2023-11-06	1.5229	0.6566
2023-11-07	1.5278	0.6545
2023-11-08	1.5341	0.6518
2023-11-09	1.5296	0.6538
2023-11-10	1.5310	0.6532
2023-11-13	Bank holiday	Bank holiday
2023-11-14	1.5395	0.6496
2023-11-15	1.5403	0.6492
2023-11-16	1.5484	0.6458
2023-11-17	1.5478	0.6461
2023-11-20	1.5520	0.6443
2023-11-21	1.5507	0.6449
2023-11-22	1.5510	0.6447
2023-11-23	1.5500	0.6452
2023-11-24	1.5443	0.6475
2023-11-27	1.5479	0.6460
2023-11-28	1.5464	0.6467
2023-11-29	1.5536	0.6437
2023-11-30	1.5532	0.6438
2023-12-01	1.5494	0.6454
2023-12-04	1.5507	0.6449

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High]	2023-11-06	0.04255 CAD [23.5018 TWD]
Average	2023-11-03 — 2023-12-04	0.04306 CAD [23.2250 TWD]
High [Low]	2023-11-21	0.04368 CAD [22.8938 TWD]

Date	TWD → CAD	CAD → TWD
2023-11-03	0.04255	23.5018
2023-11-06	0.04255	23.5018
2023-11-07	0.04272	23.4082
2023-11-08	0.04281	23.3590
2023-11-09	0.04266	23.4412
2023-11-10	0.04270	23.4192
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.04269	23.4247
2023-11-15	0.04284	23.3427
2023-11-16	0.04310	23.2019
2023-11-17	0.04322	23.1374
2023-11-20	0.04352	22.9779
2023-11-21	0.04368	22.8938
2023-11-22	0.04340	23.0415
2023-11-23	0.04333	23.0787
2023-11-24	0.04305	23.2288
2023-11-27	0.04322	23.1374
2023-11-28	0.04329	23.1000
2023-11-29	0.04348	22.9991
2023-11-30	0.04331	23.0894
2023-12-01	0.04306	23.2234
2023-12-04	0.04307	23.2180

Thai baht (THB)

No data for this time period: 2023-11-03 — 2023-12-04

Turkish lira (TRY)

Turkish lira (TRY)
Low [High]	2023-12-01	0.04670 CAD [21.4133 TRY]
Average	2023-11-03 — 2023-12-04	0.04765 CAD [20.9901 TRY]
High [Low]	2023-11-10	0.04840 CAD [20.6612 TRY]

Date	TRY → CAD	CAD → TRY
2023-11-03	0.04820	20.7469
2023-11-06	0.04810	20.7900
2023-11-07	0.04830	20.7039
2023-11-08	0.04840	20.6612
2023-11-09	0.04840	20.6612
2023-11-10	0.04840	20.6612
2023-11-13	Bank holiday	Bank holiday
2023-11-14	0.04790	20.8768
2023-11-15	0.04770	20.9644
2023-11-16	0.04800	20.8333
2023-11-17	0.04780	20.9205
2023-11-20	0.04770	20.9644
2023-11-21	0.04760	21.0084
2023-11-22	0.04760	21.0084
2023-11-23	0.04750	21.0526
2023-11-24	0.04720	21.1864
2023-11-27	0.04720	21.1864
2023-11-28	0.04700	21.2766
2023-11-29	0.04700	21.2766
2023-11-30	0.04710	21.2314
2023-12-01	0.04670	21.4133
2023-12-04	0.04680	21.3675

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High]	2023-11-10	1.6878 CAD [0.5925 GBP]
Average	2023-11-03 — 2023-12-04	1.7074 CAD [0.5857 GBP]
High [Low]	2023-11-29	1.7253 CAD [0.5796 GBP]

Date	GBP → CAD	CAD → GBP
2023-11-03	1.6899	0.5918
2023-11-06	1.6926	0.5908
2023-11-07	1.6916	0.5912
2023-11-08	1.6948	0.5900
2023-11-09	1.6896	0.5919
2023-11-10	1.6878	0.5925
2023-11-13	Bank holiday	Bank holiday
2023-11-14	1.7105	0.5846
2023-11-15	1.6994	0.5884
2023-11-16	1.7083	0.5854
2023-11-17	1.7063	0.5861
2023-11-20	1.7153	0.5830
2023-11-21	1.7175	0.5822
2023-11-22	1.7133	0.5837
2023-11-23	1.7171	0.5824
2023-11-24	1.7165	0.5826
2023-11-27	1.7205	0.5812
2023-11-28	1.7217	0.5808
2023-11-29	1.7253	0.5796
2023-11-30	1.7156	0.5829
2023-12-01	1.7117	0.5842
2023-12-04	1.7097	0.5849

US dollar (USD)

US dollar (USD)
Low [High]	2023-12-01	1.3507 CAD [0.7404 USD]
Average	2023-11-03 — 2023-12-04	1.3681 CAD [0.7310 USD]
High [Low]	2023-11-10	1.3819 CAD [0.7236 USD]

Date	USD → CAD	CAD → USD
2023-11-03	1.3683	0.7308
2023-11-06	1.3676	0.7312
2023-11-07	1.3760	0.7267
2023-11-08	1.3797	0.7248
2023-11-09	1.3781	0.7256
2023-11-10	1.3819	0.7236
2023-11-13	Bank holiday	Bank holiday
2023-11-14	1.3725	0.7286
2023-11-15	1.3675	0.7313
2023-11-16	1.3750	0.7273
2023-11-17	1.3722	0.7288
2023-11-20	1.3726	0.7285
2023-11-21	1.3698	0.7300
2023-11-22	1.3723	0.7287
2023-11-23	1.3699	0.7300
2023-11-24	1.3623	0.7341
2023-11-27	1.3635	0.7334
2023-11-28	1.3581	0.7363
2023-11-29	1.3590	0.7358
2023-11-30	1.3582	0.7363
2023-12-01	1.3507	0.7404
2023-12-04	1.3541	0.7385

Vietnamese dong (VND)

No data for this time period: 2023-11-03 — 2023-12-04