Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-11-10 | 0.8782 CAD [1.1387 AUD] |
| Average | 2023-11-03 — 2023-12-04 | 0.8932 CAD [1.1197 AUD] |
| High [Low] | 2023-11-28 | 0.9017 CAD [1.1090 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-11-03 | 0.8896 | 1.1241 |
| 2023-11-06 | 0.8885 | 1.1255 |
| 2023-11-07 | 0.8837 | 1.1316 |
| 2023-11-08 | 0.8852 | 1.1297 |
| 2023-11-09 | 0.8825 | 1.1331 |
| 2023-11-10 | 0.8782 | 1.1387 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.8896 | 1.1241 |
| 2023-11-15 | 0.8905 | 1.1230 |
| 2023-11-16 | 0.8908 | 1.1226 |
| 2023-11-17 | 0.8924 | 1.1206 |
| 2023-11-20 | 0.8995 | 1.1117 |
| 2023-11-21 | 0.8993 | 1.1120 |
| 2023-11-22 | 0.8975 | 1.1142 |
| 2023-11-23 | 0.8986 | 1.1128 |
| 2023-11-24 | 0.8969 | 1.1150 |
| 2023-11-27 | 0.8999 | 1.1112 |
| 2023-11-28 | 0.9017 | 1.1090 |
| 2023-11-29 | 0.8996 | 1.1116 |
| 2023-11-30 | 0.8973 | 1.1145 |
| 2023-12-01 | 0.8983 | 1.1132 |
| 2023-12-04 | 0.8967 | 1.1152 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-12-04 | 0.2746 CAD [3.6417 BRL] |
| Average | 2023-11-03 — 2023-12-04 | 0.2797 CAD [3.5760 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-11-03 | 0.2796 | 3.5765 |
| 2023-11-06 | 0.2793 | 3.5804 |
| 2023-11-07 | 0.2826 | 3.5386 |
| 2023-11-08 | 0.2818 | 3.5486 |
| 2023-11-09 | 0.2805 | 3.5651 |
| 2023-11-10 | 0.2811 | 3.5575 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.2822 | 3.5436 |
| 2023-11-15 | 0.2813 | 3.5549 |
| 2023-11-16 | 0.2828 | 3.5361 |
| 2023-11-17 | 0.2802 | 3.5689 |
| 2023-11-20 | 0.2823 | 3.5423 |
| 2023-11-21 | 0.2800 | 3.5714 |
| 2023-11-22 | 0.2803 | 3.5676 |
| 2023-11-23 | 0.2797 | 3.5753 |
| 2023-11-24 | 0.2782 | 3.5945 |
| 2023-11-27 | 0.2783 | 3.5932 |
| 2023-11-28 | 0.2785 | 3.5907 |
| 2023-11-29 | 0.2779 | 3.5984 |
| 2023-11-30 | 0.2756 | 3.6284 |
| 2023-12-01 | 0.2760 | 3.6232 |
| 2023-12-04 | 0.2746 | 3.6417 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-11-03 | 0.1873 CAD [5.3390 CNY] |
| Average | 2023-11-03 — 2023-12-04 | 0.1899 CAD [5.2659 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-11-03 | 0.1873 | 5.3390 |
| 2023-11-06 | 0.1881 | 5.3163 |
| 2023-11-07 | 0.1890 | 5.2910 |
| 2023-11-08 | 0.1895 | 5.2770 |
| 2023-11-09 | 0.1892 | 5.2854 |
| 2023-11-10 | 0.1896 | 5.2743 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.1890 | 5.2910 |
| 2023-11-15 | 0.1887 | 5.2994 |
| 2023-11-16 | 0.1898 | 5.2687 |
| 2023-11-17 | 0.1902 | 5.2576 |
| 2023-11-20 | 0.1914 | 5.2247 |
| 2023-11-21 | 0.1920 | 5.2083 |
| 2023-11-22 | 0.1918 | 5.2138 |
| 2023-11-23 | 0.1917 | 5.2165 |
| 2023-11-24 | 0.1905 | 5.2493 |
| 2023-11-27 | 0.1906 | 5.2466 |
| 2023-11-28 | 0.1900 | 5.2632 |
| 2023-11-29 | 0.1906 | 5.2466 |
| 2023-11-30 | 0.1903 | 5.2549 |
| 2023-12-01 | 0.1892 | 5.2854 |
| 2023-12-04 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-12-04 | 1.4664 CAD [0.6819 EUR] |
| Average | 2023-11-03 — 2023-12-04 | 1.4837 CAD [0.6740 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-11-03 | 1.4669 | 0.6817 |
| 2023-11-06 | 1.4681 | 0.6812 |
| 2023-11-07 | 1.4703 | 0.6801 |
| 2023-11-08 | 1.4760 | 0.6775 |
| 2023-11-09 | 1.4741 | 0.6784 |
| 2023-11-10 | 1.4756 | 0.6777 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 1.4887 | 0.6717 |
| 2023-11-15 | 1.4838 | 0.6739 |
| 2023-11-16 | 1.4936 | 0.6695 |
| 2023-11-17 | 1.4937 | 0.6695 |
| 2023-11-20 | 1.5016 | 0.6660 |
| 2023-11-21 | 1.4971 | 0.6680 |
| 2023-11-22 | 1.4931 | 0.6697 |
| 2023-11-23 | 1.4937 | 0.6695 |
| 2023-11-24 | 1.4898 | 0.6712 |
| 2023-11-27 | 1.4918 | 0.6703 |
| 2023-11-28 | 1.4915 | 0.6705 |
| 2023-11-29 | 1.4917 | 0.6704 |
| 2023-11-30 | 1.4808 | 0.6753 |
| 2023-12-01 | 1.4685 | 0.6810 |
| 2023-12-04 | 1.4664 | 0.6819 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-01 | 0.1729 CAD [5.7847 HKD] |
| Average | 2023-11-03 — 2023-12-04 | 0.1753 CAD [5.7060 HKD] |
| High [Low] | 2023-11-10 | 0.1769 CAD [5.6522 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-11-03 | 0.1749 | 5.7187 |
| 2023-11-06 | 0.1749 | 5.7184 |
| 2023-11-07 | 0.1760 | 5.6830 |
| 2023-11-08 | 0.1765 | 5.6649 |
| 2023-11-09 | 0.1765 | 5.6667 |
| 2023-11-10 | 0.1769 | 5.6522 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.1758 | 5.6883 |
| 2023-11-15 | 0.1752 | 5.7089 |
| 2023-11-16 | 0.1762 | 5.6742 |
| 2023-11-17 | 0.1760 | 5.6827 |
| 2023-11-20 | 0.1761 | 5.6777 |
| 2023-11-21 | 0.1757 | 5.6910 |
| 2023-11-22 | 0.1760 | 5.6816 |
| 2023-11-23 | 0.1757 | 5.6923 |
| 2023-11-24 | 0.1748 | 5.7209 |
| 2023-11-27 | 0.1750 | 5.7142 |
| 2023-11-28 | 0.1742 | 5.7411 |
| 2023-11-29 | 0.1741 | 5.7427 |
| 2023-11-30 | 0.1739 | 5.7505 |
| 2023-12-01 | 0.1729 | 5.7847 |
| 2023-12-04 | 0.1732 | 5.7720 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-01 | 0.01622 CAD [61.6523 INR] |
| Average | 2023-11-03 — 2023-12-04 | 0.01643 CAD [60.8740 INR] |
| High [Low] | 2023-11-10 | 0.01659 CAD [60.2773 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-11-03 | 0.01645 | 60.7903 |
| 2023-11-06 | 0.01643 | 60.8643 |
| 2023-11-07 | 0.01653 | 60.4961 |
| 2023-11-08 | 0.01658 | 60.3136 |
| 2023-11-09 | 0.01655 | 60.4230 |
| 2023-11-10 | 0.01659 | 60.2773 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.01654 | 60.4595 |
| 2023-11-15 | 0.01645 | 60.7903 |
| 2023-11-16 | 0.01652 | 60.5327 |
| 2023-11-17 | 0.01648 | 60.6796 |
| 2023-11-20 | 0.01647 | 60.7165 |
| 2023-11-21 | 0.01645 | 60.7903 |
| 2023-11-22 | 0.01647 | 60.7165 |
| 2023-11-23 | 0.01644 | 60.8273 |
| 2023-11-24 | 0.01634 | 61.1995 |
| 2023-11-27 | 0.01636 | 61.1247 |
| 2023-11-28 | 0.01629 | 61.3874 |
| 2023-11-29 | 0.01631 | 61.3121 |
| 2023-11-30 | 0.01629 | 61.3874 |
| 2023-12-01 | 0.01622 | 61.6523 |
| 2023-12-04 | 0.01623 | 61.6143 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2023-12-01 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2023-11-03 — 2023-12-04 | 0.000088 CAD [11,364.0557 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-11-03 | 0.000087 | 11,494.2529 |
| 2023-11-06 | 0.000088 | 11,363.6364 |
| 2023-11-07 | 0.000088 | 11,363.6364 |
| 2023-11-08 | 0.000088 | 11,363.6364 |
| 2023-11-09 | 0.000088 | 11,363.6364 |
| 2023-11-10 | 0.000088 | 11,363.6364 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.000087 | 11,494.2529 |
| 2023-11-15 | 0.000088 | 11,363.6364 |
| 2023-11-16 | 0.000088 | 11,363.6364 |
| 2023-11-17 | 0.000089 | 11,235.9551 |
| 2023-11-20 | 0.000089 | 11,235.9551 |
| 2023-11-21 | 0.000089 | 11,235.9551 |
| 2023-11-22 | 0.000088 | 11,363.6364 |
| 2023-11-23 | 0.000088 | 11,363.6364 |
| 2023-11-24 | 0.000088 | 11,363.6364 |
| 2023-11-27 | 0.000088 | 11,363.6364 |
| 2023-11-28 | 0.000088 | 11,363.6364 |
| 2023-11-29 | 0.000088 | 11,363.6364 |
| 2023-11-30 | 0.000088 | 11,363.6364 |
| 2023-12-01 | 0.000087 | 11,494.2529 |
| 2023-12-04 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2023-11-15 | 0.009050 CAD [110.4972 JPY] |
| Average | 2023-11-03 — 2023-12-04 | 0.009160 CAD [109.1790 JPY] |
| High [Low] | 2023-11-21 | 0.009260 CAD [107.9914 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-11-03 | 0.009160 | 109.1703 |
| 2023-11-06 | 0.009130 | 109.5290 |
| 2023-11-07 | 0.009140 | 109.4092 |
| 2023-11-08 | 0.009140 | 109.4092 |
| 2023-11-09 | 0.009120 | 109.6491 |
| 2023-11-10 | 0.009120 | 109.6491 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.009110 | 109.7695 |
| 2023-11-15 | 0.009050 | 110.4972 |
| 2023-11-16 | 0.009130 | 109.5290 |
| 2023-11-17 | 0.009170 | 109.0513 |
| 2023-11-20 | 0.009250 | 108.1081 |
| 2023-11-21 | 0.009260 | 107.9914 |
| 2023-11-22 | 0.009180 | 108.9325 |
| 2023-11-23 | 0.009160 | 109.1703 |
| 2023-11-24 | 0.009110 | 109.7695 |
| 2023-11-27 | 0.009160 | 109.1703 |
| 2023-11-28 | 0.009190 | 108.8139 |
| 2023-11-29 | 0.009220 | 108.4599 |
| 2023-11-30 | 0.009170 | 109.0513 |
| 2023-12-01 | 0.009170 | 109.0513 |
| 2023-12-04 | 0.009210 | 108.5776 |
Malaysian ringgit (MYR)
No data for this time period: 2023-11-03 — 2023-12-04
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-12-04 | 0.07779 CAD [12.8551 MXN] |
| Average | 2023-11-03 — 2023-12-04 | 0.07898 CAD [12.6632 MXN] |
| High [Low] | 2023-11-20 | 0.08013 CAD [12.4797 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-11-03 | 0.07860 | 12.7226 |
| 2023-11-06 | 0.07801 | 12.8189 |
| 2023-11-07 | 0.07866 | 12.7129 |
| 2023-11-08 | 0.07877 | 12.6952 |
| 2023-11-09 | 0.07843 | 12.7502 |
| 2023-11-10 | 0.07796 | 12.8271 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.07891 | 12.6727 |
| 2023-11-15 | 0.07886 | 12.6807 |
| 2023-11-16 | 0.07966 | 12.5534 |
| 2023-11-17 | 0.07966 | 12.5534 |
| 2023-11-20 | 0.08013 | 12.4797 |
| 2023-11-21 | 0.07970 | 12.5471 |
| 2023-11-22 | 0.07980 | 12.5313 |
| 2023-11-23 | 0.07973 | 12.5423 |
| 2023-11-24 | 0.07957 | 12.5676 |
| 2023-11-27 | 0.07961 | 12.5612 |
| 2023-11-28 | 0.07918 | 12.6295 |
| 2023-11-29 | 0.07895 | 12.6662 |
| 2023-11-30 | 0.07808 | 12.8074 |
| 2023-12-01 | 0.07842 | 12.7518 |
| 2023-12-04 | 0.07779 | 12.8551 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-11-10 | 0.8138 CAD [1.2288 NZD] |
| Average | 2023-11-03 — 2023-12-04 | 0.8254 CAD [1.2117 NZD] |
| High [Low] | 2023-11-29 | 0.8363 CAD [1.1957 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-11-03 | 0.8186 | 1.2216 |
| 2023-11-06 | 0.8168 | 1.2243 |
| 2023-11-07 | 0.8157 | 1.2259 |
| 2023-11-08 | 0.8169 | 1.2241 |
| 2023-11-09 | 0.8175 | 1.2232 |
| 2023-11-10 | 0.8138 | 1.2288 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.8205 | 1.2188 |
| 2023-11-15 | 0.8239 | 1.2137 |
| 2023-11-16 | 0.8234 | 1.2145 |
| 2023-11-17 | 0.8204 | 1.2189 |
| 2023-11-20 | 0.8270 | 1.2092 |
| 2023-11-21 | 0.8301 | 1.2047 |
| 2023-11-22 | 0.8258 | 1.2109 |
| 2023-11-23 | 0.8281 | 1.2076 |
| 2023-11-24 | 0.8284 | 1.2071 |
| 2023-11-27 | 0.8307 | 1.2038 |
| 2023-11-28 | 0.8317 | 1.2024 |
| 2023-11-29 | 0.8363 | 1.1957 |
| 2023-11-30 | 0.8361 | 1.1960 |
| 2023-12-01 | 0.8357 | 1.1966 |
| 2023-12-04 | 0.8353 | 1.1972 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-07 | 0.1229 CAD [8.1367 NOK] |
| Average | 2023-11-03 — 2023-12-04 | 0.1260 CAD [7.9404 NOK] |
| High [Low] | 2023-11-21 | 0.1285 CAD [7.7821 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-11-03 | 0.1237 | 8.0841 |
| 2023-11-06 | 0.1239 | 8.0710 |
| 2023-11-07 | 0.1229 | 8.1367 |
| 2023-11-08 | 0.1233 | 8.1103 |
| 2023-11-09 | 0.1235 | 8.0972 |
| 2023-11-10 | 0.1241 | 8.0580 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.1256 | 7.9618 |
| 2023-11-15 | 0.1266 | 7.8989 |
| 2023-11-16 | 0.1262 | 7.9239 |
| 2023-11-17 | 0.1266 | 7.8989 |
| 2023-11-20 | 0.1282 | 7.8003 |
| 2023-11-21 | 0.1285 | 7.7821 |
| 2023-11-22 | 0.1274 | 7.8493 |
| 2023-11-23 | 0.1272 | 7.8616 |
| 2023-11-24 | 0.1272 | 7.8616 |
| 2023-11-27 | 0.1278 | 7.8247 |
| 2023-11-28 | 0.1276 | 7.8370 |
| 2023-11-29 | 0.1275 | 7.8431 |
| 2023-11-30 | 0.1261 | 7.9302 |
| 2023-12-01 | 0.1263 | 7.9177 |
| 2023-12-04 | 0.1250 | 8.0000 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2023-11-16 | 0.3595 CAD [2.7816 PEN] |
| Average | 2023-11-03 — 2023-12-04 | 0.3638 CAD [2.7485 PEN] |
| High [Low] | 2023-11-22 | 0.3669 CAD [2.7255 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-11-03 | 0.3650 | 2.7397 |
| 2023-11-06 | 0.3639 | 2.7480 |
| 2023-11-07 | 0.3646 | 2.7427 |
| 2023-11-08 | 0.3637 | 2.7495 |
| 2023-11-09 | 0.3627 | 2.7571 |
| 2023-11-10 | 0.3641 | 2.7465 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.3632 | 2.7533 |
| 2023-11-15 | 0.3613 | 2.7678 |
| 2023-11-16 | 0.3595 | 2.7816 |
| 2023-11-17 | 0.3599 | 2.7785 |
| 2023-11-20 | 0.3668 | 2.7263 |
| 2023-11-21 | 0.3663 | 2.7300 |
| 2023-11-22 | 0.3669 | 2.7255 |
| 2023-11-23 | 0.3665 | 2.7285 |
| 2023-11-24 | 0.3649 | 2.7405 |
| 2023-11-27 | 0.3662 | 2.7307 |
| 2023-11-28 | 0.3642 | 2.7457 |
| 2023-11-29 | 0.3644 | 2.7442 |
| 2023-11-30 | 0.3635 | 2.7510 |
| 2023-12-01 | 0.3617 | 2.7647 |
| 2023-12-04 | 0.3615 | 2.7663 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-11-06 | 0.01478 CAD [67.6590 RUB] |
| Average | 2023-11-03 — 2023-12-04 | 0.01518 CAD [65.9145 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-11-03 | 0.01478 | 67.6590 |
| 2023-11-06 | 0.01478 | 67.6590 |
| 2023-11-07 | 0.01492 | 67.0241 |
| 2023-11-08 | 0.01500 | 66.6667 |
| 2023-11-09 | 0.01496 | 66.8449 |
| 2023-11-10 | 0.01499 | 66.7111 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.01515 | 66.0066 |
| 2023-11-15 | 0.01529 | 65.4022 |
| 2023-11-16 | 0.01541 | 64.8929 |
| 2023-11-17 | 0.01530 | 65.3595 |
| 2023-11-20 | 0.01552 | 64.4330 |
| 2023-11-21 | 0.01553 | 64.3915 |
| 2023-11-22 | 0.01551 | 64.4745 |
| 2023-11-23 | 0.01549 | 64.5578 |
| 2023-11-24 | 0.01529 | 65.4022 |
| 2023-11-27 | 0.01533 | 65.2316 |
| 2023-11-28 | 0.01524 | 65.6168 |
| 2023-11-29 | 0.01532 | 65.2742 |
| 2023-11-30 | 0.01515 | 66.0066 |
| 2023-12-01 | 0.01489 | 67.1592 |
| 2023-12-04 | 0.01483 | 67.4309 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-01 | 0.3601 CAD [2.7770 SAR] |
| Average | 2023-11-03 — 2023-12-04 | 0.3647 CAD [2.7418 SAR] |
| High [Low] | 2023-11-10 | 0.3684 CAD [2.7144 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-11-03 | 0.3648 | 2.7412 |
| 2023-11-06 | 0.3645 | 2.7435 |
| 2023-11-07 | 0.3668 | 2.7263 |
| 2023-11-08 | 0.3678 | 2.7189 |
| 2023-11-09 | 0.3674 | 2.7218 |
| 2023-11-10 | 0.3684 | 2.7144 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.3659 | 2.7330 |
| 2023-11-15 | 0.3646 | 2.7427 |
| 2023-11-16 | 0.3666 | 2.7278 |
| 2023-11-17 | 0.3659 | 2.7330 |
| 2023-11-20 | 0.3660 | 2.7322 |
| 2023-11-21 | 0.3652 | 2.7382 |
| 2023-11-22 | 0.3659 | 2.7330 |
| 2023-11-23 | 0.3653 | 2.7375 |
| 2023-11-24 | 0.3634 | 2.7518 |
| 2023-11-27 | 0.3635 | 2.7510 |
| 2023-11-28 | 0.3621 | 2.7617 |
| 2023-11-29 | 0.3623 | 2.7601 |
| 2023-11-30 | 0.3620 | 2.7624 |
| 2023-12-01 | 0.3601 | 2.7770 |
| 2023-12-04 | 0.3610 | 2.7701 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-11-03 | 1.0099 CAD [0.9902 SGD] |
| Average | 2023-11-03 — 2023-12-04 | 1.0174 CAD [0.9829 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-11-03 | 1.0099 | 0.9902 |
| 2023-11-06 | 1.0128 | 0.9874 |
| 2023-11-07 | 1.0155 | 0.9847 |
| 2023-11-08 | 1.0173 | 0.9830 |
| 2023-11-09 | 1.0148 | 0.9854 |
| 2023-11-10 | 1.0160 | 0.9843 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 1.0158 | 0.9844 |
| 2023-11-15 | 1.0131 | 0.9871 |
| 2023-11-16 | 1.0208 | 0.9796 |
| 2023-11-17 | 1.0211 | 0.9793 |
| 2023-11-20 | 1.0254 | 0.9752 |
| 2023-11-21 | 1.0244 | 0.9762 |
| 2023-11-22 | 1.0223 | 0.9782 |
| 2023-11-23 | 1.0215 | 0.9790 |
| 2023-11-24 | 1.0168 | 0.9835 |
| 2023-11-27 | 1.0193 | 0.9811 |
| 2023-11-28 | 1.0191 | 0.9813 |
| 2023-11-29 | 1.0199 | 0.9805 |
| 2023-11-30 | 1.0159 | 0.9843 |
| 2023-12-01 | 1.0115 | 0.9886 |
| 2023-12-04 | 1.0121 | 0.9880 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-12-04 | 0.07196 CAD [13.8966 ZAR] |
| Average | 2023-11-03 — 2023-12-04 | 0.07373 CAD [13.5660 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-11-03 | 0.07492 | 13.3476 |
| 2023-11-06 | 0.07473 | 13.3815 |
| 2023-11-07 | 0.07491 | 13.3494 |
| 2023-11-08 | 0.07465 | 13.3958 |
| 2023-11-09 | 0.07411 | 13.4935 |
| 2023-11-10 | 0.07369 | 13.5704 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.07483 | 13.3636 |
| 2023-11-15 | 0.07511 | 13.3138 |
| 2023-11-16 | 0.07495 | 13.3422 |
| 2023-11-17 | 0.07471 | 13.3851 |
| 2023-11-20 | 0.07468 | 13.3905 |
| 2023-11-21 | 0.07394 | 13.5245 |
| 2023-11-22 | 0.07292 | 13.7137 |
| 2023-11-23 | 0.07283 | 13.7306 |
| 2023-11-24 | 0.07224 | 13.8427 |
| 2023-11-27 | 0.07295 | 13.7080 |
| 2023-11-28 | 0.07285 | 13.7268 |
| 2023-11-29 | 0.07293 | 13.7118 |
| 2023-11-30 | 0.07197 | 13.8947 |
| 2023-12-01 | 0.07245 | 13.8026 |
| 2023-12-04 | 0.07196 | 13.8966 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-12-04 | 0.001034 CAD [967.1180 KRW] |
| Average | 2023-11-03 — 2023-12-04 | 0.001051 CAD [951.3905 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-11-03 | 0.001046 | 956.0229 |
| 2023-11-06 | 0.001054 | 948.7666 |
| 2023-11-07 | 0.001053 | 949.6676 |
| 2023-11-08 | 0.001053 | 949.6676 |
| 2023-11-09 | 0.001050 | 952.3810 |
| 2023-11-10 | 0.001048 | 954.1985 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.001050 | 952.3810 |
| 2023-11-15 | 0.001050 | 952.3810 |
| 2023-11-16 | 0.001065 | 938.9671 |
| 2023-11-17 | 0.001060 | 943.3962 |
| 2023-11-20 | 0.001064 | 939.8496 |
| 2023-11-21 | 0.001060 | 943.3962 |
| 2023-11-22 | 0.001053 | 949.6676 |
| 2023-11-23 | 0.001052 | 950.5703 |
| 2023-11-24 | 0.001045 | 956.9378 |
| 2023-11-27 | 0.001049 | 953.2888 |
| 2023-11-28 | 0.001052 | 950.5703 |
| 2023-11-29 | 0.001052 | 950.5703 |
| 2023-11-30 | 0.001045 | 956.9378 |
| 2023-12-01 | 0.001039 | 962.4639 |
| 2023-12-04 | 0.001034 | 967.1180 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-11-03 | 0.1252 CAD [7.9872 SEK] |
| Average | 2023-11-03 — 2023-12-04 | 0.1291 CAD [7.7478 SEK] |
| High [Low] | 2023-11-20 | 0.1313 CAD [7.6161 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-11-03 | 0.1252 | 7.9872 |
| 2023-11-06 | 0.1256 | 7.9618 |
| 2023-11-07 | 0.1258 | 7.9491 |
| 2023-11-08 | 0.1265 | 7.9051 |
| 2023-11-09 | 0.1268 | 7.8864 |
| 2023-11-10 | 0.1267 | 7.8927 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.1290 | 7.7519 |
| 2023-11-15 | 0.1297 | 7.7101 |
| 2023-11-16 | 0.1300 | 7.6923 |
| 2023-11-17 | 0.1301 | 7.6864 |
| 2023-11-20 | 0.1313 | 7.6161 |
| 2023-11-21 | 0.1312 | 7.6220 |
| 2023-11-22 | 0.1307 | 7.6511 |
| 2023-11-23 | 0.1305 | 7.6628 |
| 2023-11-24 | 0.1302 | 7.6805 |
| 2023-11-27 | 0.1306 | 7.6570 |
| 2023-11-28 | 0.1310 | 7.6336 |
| 2023-11-29 | 0.1312 | 7.6220 |
| 2023-11-30 | 0.1296 | 7.7160 |
| 2023-12-01 | 0.1298 | 7.7042 |
| 2023-12-04 | 0.1296 | 7.7160 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-11-03 | 1.5221 CAD [0.6570 CHF] |
| Average | 2023-11-03 — 2023-12-04 | 1.5425 CAD [0.6483 CHF] |
| High [Low] | 2023-11-29 | 1.5536 CAD [0.6437 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-11-03 | 1.5221 | 0.6570 |
| 2023-11-06 | 1.5229 | 0.6566 |
| 2023-11-07 | 1.5278 | 0.6545 |
| 2023-11-08 | 1.5341 | 0.6518 |
| 2023-11-09 | 1.5296 | 0.6538 |
| 2023-11-10 | 1.5310 | 0.6532 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 1.5395 | 0.6496 |
| 2023-11-15 | 1.5403 | 0.6492 |
| 2023-11-16 | 1.5484 | 0.6458 |
| 2023-11-17 | 1.5478 | 0.6461 |
| 2023-11-20 | 1.5520 | 0.6443 |
| 2023-11-21 | 1.5507 | 0.6449 |
| 2023-11-22 | 1.5510 | 0.6447 |
| 2023-11-23 | 1.5500 | 0.6452 |
| 2023-11-24 | 1.5443 | 0.6475 |
| 2023-11-27 | 1.5479 | 0.6460 |
| 2023-11-28 | 1.5464 | 0.6467 |
| 2023-11-29 | 1.5536 | 0.6437 |
| 2023-11-30 | 1.5532 | 0.6438 |
| 2023-12-01 | 1.5494 | 0.6454 |
| 2023-12-04 | 1.5507 | 0.6449 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-11-06 | 0.04255 CAD [23.5018 TWD] |
| Average | 2023-11-03 — 2023-12-04 | 0.04306 CAD [23.2250 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-11-03 | 0.04255 | 23.5018 |
| 2023-11-06 | 0.04255 | 23.5018 |
| 2023-11-07 | 0.04272 | 23.4082 |
| 2023-11-08 | 0.04281 | 23.3590 |
| 2023-11-09 | 0.04266 | 23.4412 |
| 2023-11-10 | 0.04270 | 23.4192 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.04269 | 23.4247 |
| 2023-11-15 | 0.04284 | 23.3427 |
| 2023-11-16 | 0.04310 | 23.2019 |
| 2023-11-17 | 0.04322 | 23.1374 |
| 2023-11-20 | 0.04352 | 22.9779 |
| 2023-11-21 | 0.04368 | 22.8938 |
| 2023-11-22 | 0.04340 | 23.0415 |
| 2023-11-23 | 0.04333 | 23.0787 |
| 2023-11-24 | 0.04305 | 23.2288 |
| 2023-11-27 | 0.04322 | 23.1374 |
| 2023-11-28 | 0.04329 | 23.1000 |
| 2023-11-29 | 0.04348 | 22.9991 |
| 2023-11-30 | 0.04331 | 23.0894 |
| 2023-12-01 | 0.04306 | 23.2234 |
| 2023-12-04 | 0.04307 | 23.2180 |
Thai baht (THB)
No data for this time period: 2023-11-03 — 2023-12-04
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2023-12-01 | 0.04670 CAD [21.4133 TRY] |
| Average | 2023-11-03 — 2023-12-04 | 0.04765 CAD [20.9901 TRY] |
| High [Low] | 2023-11-10 | 0.04840 CAD [20.6612 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-11-03 | 0.04820 | 20.7469 |
| 2023-11-06 | 0.04810 | 20.7900 |
| 2023-11-07 | 0.04830 | 20.7039 |
| 2023-11-08 | 0.04840 | 20.6612 |
| 2023-11-09 | 0.04840 | 20.6612 |
| 2023-11-10 | 0.04840 | 20.6612 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 0.04790 | 20.8768 |
| 2023-11-15 | 0.04770 | 20.9644 |
| 2023-11-16 | 0.04800 | 20.8333 |
| 2023-11-17 | 0.04780 | 20.9205 |
| 2023-11-20 | 0.04770 | 20.9644 |
| 2023-11-21 | 0.04760 | 21.0084 |
| 2023-11-22 | 0.04760 | 21.0084 |
| 2023-11-23 | 0.04750 | 21.0526 |
| 2023-11-24 | 0.04720 | 21.1864 |
| 2023-11-27 | 0.04720 | 21.1864 |
| 2023-11-28 | 0.04700 | 21.2766 |
| 2023-11-29 | 0.04700 | 21.2766 |
| 2023-11-30 | 0.04710 | 21.2314 |
| 2023-12-01 | 0.04670 | 21.4133 |
| 2023-12-04 | 0.04680 | 21.3675 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-11-10 | 1.6878 CAD [0.5925 GBP] |
| Average | 2023-11-03 — 2023-12-04 | 1.7074 CAD [0.5857 GBP] |
| High [Low] | 2023-11-29 | 1.7253 CAD [0.5796 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-11-03 | 1.6899 | 0.5918 |
| 2023-11-06 | 1.6926 | 0.5908 |
| 2023-11-07 | 1.6916 | 0.5912 |
| 2023-11-08 | 1.6948 | 0.5900 |
| 2023-11-09 | 1.6896 | 0.5919 |
| 2023-11-10 | 1.6878 | 0.5925 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 1.7105 | 0.5846 |
| 2023-11-15 | 1.6994 | 0.5884 |
| 2023-11-16 | 1.7083 | 0.5854 |
| 2023-11-17 | 1.7063 | 0.5861 |
| 2023-11-20 | 1.7153 | 0.5830 |
| 2023-11-21 | 1.7175 | 0.5822 |
| 2023-11-22 | 1.7133 | 0.5837 |
| 2023-11-23 | 1.7171 | 0.5824 |
| 2023-11-24 | 1.7165 | 0.5826 |
| 2023-11-27 | 1.7205 | 0.5812 |
| 2023-11-28 | 1.7217 | 0.5808 |
| 2023-11-29 | 1.7253 | 0.5796 |
| 2023-11-30 | 1.7156 | 0.5829 |
| 2023-12-01 | 1.7117 | 0.5842 |
| 2023-12-04 | 1.7097 | 0.5849 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-01 | 1.3507 CAD [0.7404 USD] |
| Average | 2023-11-03 — 2023-12-04 | 1.3681 CAD [0.7310 USD] |
| High [Low] | 2023-11-10 | 1.3819 CAD [0.7236 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-11-03 | 1.3683 | 0.7308 |
| 2023-11-06 | 1.3676 | 0.7312 |
| 2023-11-07 | 1.3760 | 0.7267 |
| 2023-11-08 | 1.3797 | 0.7248 |
| 2023-11-09 | 1.3781 | 0.7256 |
| 2023-11-10 | 1.3819 | 0.7236 |
| 2023-11-13 | Bank holiday | Bank holiday |
| 2023-11-14 | 1.3725 | 0.7286 |
| 2023-11-15 | 1.3675 | 0.7313 |
| 2023-11-16 | 1.3750 | 0.7273 |
| 2023-11-17 | 1.3722 | 0.7288 |
| 2023-11-20 | 1.3726 | 0.7285 |
| 2023-11-21 | 1.3698 | 0.7300 |
| 2023-11-22 | 1.3723 | 0.7287 |
| 2023-11-23 | 1.3699 | 0.7300 |
| 2023-11-24 | 1.3623 | 0.7341 |
| 2023-11-27 | 1.3635 | 0.7334 |
| 2023-11-28 | 1.3581 | 0.7363 |
| 2023-11-29 | 1.3590 | 0.7358 |
| 2023-11-30 | 1.3582 | 0.7363 |
| 2023-12-01 | 1.3507 | 0.7404 |
| 2023-12-04 | 1.3541 | 0.7385 |
Vietnamese dong (VND)
No data for this time period: 2023-11-03 — 2023-12-04
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.