Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.8926 CAD [1.1203 AUD] |
Average | 2024-04-29 — 2024-05-06 | 0.8982 CAD [1.1134 AUD] |
High [Low] | 2024-05-06 | 0.9054 CAD [1.1045 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-29 | 0.8963 | 1.1157 |
2024-04-30 | 0.8926 | 1.1203 |
2024-05-01 | 0.8936 | 1.1191 |
2024-05-02 | 0.8968 | 1.1151 |
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
Average | 2024-04-29 — 2024-05-06 | 0.2674 CAD [3.7399 BRL] |
High [Low] | 2024-05-03 | 0.2696 CAD [3.7092 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-29 | 0.2672 | 3.7425 |
2024-04-30 | 0.2656 | 3.7651 |
2024-05-01 | 0.2649 | 3.7750 |
2024-05-02 | 0.2678 | 3.7341 |
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1887 CAD [5.2994 CNY] |
Average | 2024-04-29 — 2024-05-06 | 0.1893 CAD [5.2817 CNY] |
High [Low] | 2024-05-01 | 0.1900 CAD [5.2632 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-29 | 0.1887 | 5.2994 |
2024-04-30 | 0.1898 | 5.2687 |
2024-05-01 | 0.1900 | 5.2632 |
2024-05-02 | 0.1892 | 5.2854 |
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.4636 CAD [0.6832 EUR] |
Average | 2024-04-29 — 2024-05-06 | 1.4691 CAD [0.6807 EUR] |
High [Low] | 2024-05-03 | 1.4724 CAD [0.6792 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-29 | 1.4636 | 0.6832 |
2024-04-30 | 1.4695 | 0.6805 |
2024-05-01 | 1.4700 | 0.6803 |
2024-05-02 | 1.4667 | 0.6818 |
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1745 CAD [5.7304 HKD] |
Average | 2024-04-29 — 2024-05-06 | 0.1752 CAD [5.7080 HKD] |
High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-29 | 0.1745 | 5.7304 |
2024-04-30 | 0.1758 | 5.6899 |
2024-05-01 | 0.1759 | 5.6863 |
2024-05-02 | 0.1753 | 5.7060 |
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.01636 CAD [61.1247 INR] |
Average | 2024-04-29 — 2024-05-06 | 0.01641 CAD [60.9266 INR] |
High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-29 | 0.01637 | 61.0874 |
2024-04-30 | 0.01647 | 60.7165 |
2024-05-01 | 0.01648 | 60.6796 |
2024-05-02 | 0.01641 | 60.9385 |
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-29 — 2024-05-06 | 0.000085 CAD [11,788.0486 IDR] |
High [Low] | 2024-05-06 | 0.000085 CAD [11,764.7059 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-29 | 0.000084 | 11,904.7619 |
2024-04-30 | 0.000085 | 11,764.7059 |
2024-05-01 | 0.000085 | 11,764.7059 |
2024-05-02 | 0.000085 | 11,764.7059 |
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-05-01 | 0.008730 CAD [114.5475 JPY] |
Average | 2024-04-29 — 2024-05-06 | 0.008822 CAD [113.3693 JPY] |
High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-29 | 0.008740 | 114.4165 |
2024-04-30 | 0.008730 | 114.5475 |
2024-05-01 | 0.008730 | 114.5475 |
2024-05-02 | 0.008900 | 112.3596 |
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-29 — 2024-05-06
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.08012 CAD [12.4813 MXN] |
Average | 2024-04-29 — 2024-05-06 | 0.08062 CAD [12.4048 MXN] |
High [Low] | 2024-05-06 | 0.08085 CAD [12.3686 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-29 | 0.08012 | 12.4813 |
2024-04-30 | 0.08050 | 12.4224 |
2024-05-01 | 0.08077 | 12.3808 |
2024-05-02 | 0.08085 | 12.3686 |
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
Average | 2024-04-29 — 2024-05-06 | 0.8165 CAD [1.2248 NZD] |
High [Low] | 2024-05-03 | 0.8226 CAD [1.2157 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-29 | 0.8159 | 1.2256 |
2024-04-30 | 0.8125 | 1.2308 |
2024-05-01 | 0.8122 | 1.2312 |
2024-05-02 | 0.8140 | 1.2285 |
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.1241 CAD [8.0580 NOK] |
Average | 2024-04-29 — 2024-05-06 | 0.1248 CAD [8.0143 NOK] |
High [Low] | 2024-05-06 | 0.1262 CAD [7.9239 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-29 | 0.1242 | 8.0515 |
2024-04-30 | 0.1241 | 8.0580 |
2024-05-01 | 0.1242 | 8.0515 |
2024-05-02 | 0.1241 | 8.0580 |
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.3655 CAD [2.7360 PEN] |
Average | 2024-04-29 — 2024-05-06 | 0.3663 CAD [2.7302 PEN] |
High [Low] | 2024-05-03 | 0.3673 CAD [2.7226 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-29 | 0.3659 | 2.7330 |
2024-04-30 | 0.3666 | 2.7278 |
2024-05-01 | 0.3656 | 2.7352 |
2024-05-02 | 0.3655 | 2.7360 |
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
Average | 2024-04-29 — 2024-05-06 | 0.01480 CAD [67.5739 RUB] |
High [Low] | 2024-05-06 | 0.01496 CAD [66.8449 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-29 | 0.01462 | 68.3995 |
2024-04-30 | 0.01470 | 68.0272 |
2024-05-01 | 0.01466 | 68.2128 |
2024-05-02 | 0.01490 | 67.1141 |
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.3642 CAD [2.7457 SAR] |
Average | 2024-04-29 — 2024-05-06 | 0.3652 CAD [2.7380 SAR] |
High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-29 | 0.3642 | 2.7457 |
2024-04-30 | 0.3665 | 2.7285 |
2024-05-01 | 0.3668 | 2.7263 |
2024-05-02 | 0.3652 | 2.7382 |
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.0043 CAD [0.9957 SGD] |
Average | 2024-04-29 — 2024-05-06 | 1.0092 CAD [0.9909 SGD] |
High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-29 | 1.0043 | 0.9957 |
2024-04-30 | 1.0080 | 0.9921 |
2024-05-01 | 1.0089 | 0.9912 |
2024-05-02 | 1.0095 | 0.9906 |
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.07314 CAD [13.6724 ZAR] |
Average | 2024-04-29 — 2024-05-06 | 0.07364 CAD [13.5805 ZAR] |
High [Low] | 2024-05-06 | 0.07409 CAD [13.4971 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-29 | 0.07321 | 13.6593 |
2024-04-30 | 0.07314 | 13.6724 |
2024-05-01 | 0.07386 | 13.5391 |
2024-05-02 | 0.07361 | 13.5851 |
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
Average | 2024-04-29 — 2024-05-06 | 0.000999 CAD [1,000.7133 KRW] |
High [Low] | 2024-05-03 | 0.001009 CAD [991.0803 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-29 | 0.000993 | 1,007.0493 |
2024-04-30 | 0.000993 | 1,007.0493 |
2024-05-01 | 0.000994 | 1,006.0362 |
2024-05-02 | 0.000999 | 1,001.0010 |
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-29 — 2024-05-06 | 0.1257 CAD [7.9556 SEK] |
High [Low] | 2024-05-06 | 0.1265 CAD [7.9051 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-29 | 0.1250 | 8.0000 |
2024-04-30 | 0.1251 | 7.9936 |
2024-05-01 | 0.1254 | 7.9745 |
2024-05-02 | 0.1257 | 7.9554 |
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-05-01 | 1.4964 CAD [0.6683 CHF] |
Average | 2024-04-29 — 2024-05-06 | 1.5028 CAD [0.6654 CHF] |
High [Low] | 2024-05-03 | 1.5108 CAD [0.6619 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-29 | 1.4992 | 0.6670 |
2024-04-30 | 1.4992 | 0.6670 |
2024-05-01 | 1.4964 | 0.6683 |
2024-05-02 | 1.5024 | 0.6656 |
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.04195 CAD [23.8379 TWD] |
Average | 2024-04-29 — 2024-05-06 | 0.04220 CAD [23.6960 TWD] |
High [Low] | 2024-05-03 | 0.04235 CAD [23.6128 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-29 | 0.04195 | 23.8379 |
2024-04-30 | 0.04215 | 23.7248 |
2024-05-01 | 0.04225 | 23.6686 |
2024-05-02 | 0.04223 | 23.6798 |
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
Thai baht (THB)
No data for this time period: 2024-04-29 — 2024-05-06
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.04220 CAD [23.6967 TRY] |
Average | 2024-04-29 — 2024-05-06 | 0.04230 CAD [23.6407 TRY] |
High [Low] | 2024-04-30 | 0.04240 CAD [23.5849 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-29 | 0.04220 | 23.6967 |
2024-04-30 | 0.04240 | 23.5849 |
2024-05-01 | 0.04230 | 23.6407 |
2024-05-02 | 0.04230 | 23.6407 |
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-05-02 | 1.7139 CAD [0.5835 GBP] |
Average | 2024-04-29 — 2024-05-06 | 1.7169 CAD [0.5825 GBP] |
High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-29 | 1.7140 | 0.5834 |
2024-04-30 | 1.7202 | 0.5813 |
2024-05-01 | 1.7188 | 0.5818 |
2024-05-02 | 1.7139 | 0.5835 |
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
Average | 2024-04-29 — 2024-05-06 | 1.3699 CAD [0.7300 USD] |
High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-29 | 1.3658 | 0.7322 |
2024-04-30 | 1.3746 | 0.7275 |
2024-05-01 | 1.3759 | 0.7268 |
2024-05-02 | 1.3698 | 0.7300 |
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
Vietnamese dong (VND)
No data for this time period: 2024-04-29 — 2024-05-06
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.