Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.8649 CAD [1.1562 AUD] |
| Average | 2023-10-17 — 2024-04-17 | 0.8883 CAD [1.1259 AUD] |
| High [Low] | 2023-12-28 | 0.9038 CAD [1.1064 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-10-17 | 0.8682 | 1.1518 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.8866 | 1.1279 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.2628 CAD [3.8052 BRL] |
| Average | 2023-10-17 — 2024-04-17 | 0.2736 CAD [3.6563 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-10-17 | 0.2710 | 3.6900 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.2632 | 3.7994 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-10-17 — 2024-04-17 | 0.1882 CAD [5.3136 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-10-17 | 0.1866 | 5.3591 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1906 | 5.2466 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-10-17 | 1.4428 CAD [0.6931 EUR] |
| Average | 2023-10-17 — 2024-04-17 | 1.4670 CAD [0.6817 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-10-17 | 1.4428 | 0.6931 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.4692 | 0.6806 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-10-17 — 2024-04-17 | 0.1734 CAD [5.7679 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-10-17 | 0.1744 | 5.7331 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1761 | 5.6771 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-10-17 — 2024-04-17 | 0.01630 CAD [61.3547 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-10-17 | 0.01639 | 61.0128 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-17 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-10-17 — 2024-04-17 | 0.000087 CAD [11,562.0770 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-10-17 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.008910 CAD [112.2334 JPY] |
| Average | 2023-10-17 — 2024-04-17 | 0.009127 CAD [109.5929 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-10-17 | 0.009110 | 109.7695 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.008930 | 111.9821 |
Malaysian ringgit (MYR)
No data for this time period: 2023-10-17 — 2024-04-17
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.07497 CAD [13.3387 MXN] |
| Average | 2023-10-17 — 2024-04-17 | 0.07909 CAD [12.6498 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-10-17 | 0.07594 | 13.1683 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.08132 | 12.2971 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.7980 CAD [1.2531 NZD] |
| Average | 2023-10-17 — 2024-04-17 | 0.8238 CAD [1.2140 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-10-17 | 0.8045 | 1.2430 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.8150 | 1.2270 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-07 | 0.1229 CAD [8.1367 NOK] |
| Average | 2023-10-17 — 2024-04-17 | 0.1270 CAD [7.8748 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-10-17 | 0.1245 | 8.0321 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1253 | 7.9808 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-10-17 — 2024-04-17 | 0.3606 CAD [2.7742 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-10-17 | 0.3537 | 2.8273 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.3680 | 2.7174 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-10-17 | 0.01395 CAD [71.6846 RUB] |
| Average | 2023-10-17 — 2024-04-17 | 0.01484 CAD [67.4319 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-10-17 | 0.01395 | 71.6846 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.01463 | 68.3527 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-10-17 — 2024-04-17 | 0.3614 CAD [2.7671 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-10-17 | 0.3638 | 2.7488 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.3677 | 2.7196 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-10-17 | 0.9970 CAD [1.0030 SGD] |
| Average | 2023-10-17 — 2024-04-17 | 1.0083 CAD [0.9918 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-10-17 | 0.9970 | 1.0030 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.0130 | 0.9872 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-10-17 — 2024-04-17 | 0.07217 CAD [13.8600 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-10-17 | 0.07257 | 13.7798 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.07249 | 13.7950 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-10-17 — 2024-04-17 | 0.001021 CAD [979.4998 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-10-17 | 0.001008 | 992.0635 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-10-26 | 0.1236 CAD [8.0906 SEK] |
| Average | 2023-10-17 — 2024-04-17 | 0.1290 CAD [7.7570 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-10-17 | 0.1250 | 8.0000 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.1257 | 7.9554 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2023-10-17 — 2024-04-17 | 1.5388 CAD [0.6500 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-10-17 | 1.5153 | 0.6599 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.5138 | 0.6606 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.04213 CAD [23.7361 TWD] |
| Average | 2023-10-17 — 2024-04-17 | 0.04283 CAD [23.3494 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-10-17 | 0.04218 | 23.7079 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.04252 | 23.5183 |
Thai baht (THB)
No data for this time period: 2023-10-17 — 2024-04-17
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-10-17 — 2024-04-17 | 0.04504 CAD [22.2578 TRY] |
| High [Low] | 2023-10-27 | 0.04920 CAD [20.3252 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-10-17 | 0.04890 | 20.4499 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-10-17 | 1.6621 CAD [0.6016 GBP] |
| Average | 2023-10-17 — 2024-04-17 | 1.7047 CAD [0.5867 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-10-17 | 1.6621 | 0.6016 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.7173 | 0.5823 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-10-17 — 2024-04-17 | 1.3556 CAD [0.7378 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-10-17 | 1.3647 | 0.7328 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-17 | 1.3794 | 0.7250 |
Vietnamese dong (VND)
No data for this time period: 2023-10-17 — 2024-04-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.