Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2023-03-07 | 0.9071 CAD [1.1024 AUD] |
Average | 2023-03-06 — 2023-03-20 | 0.9135 CAD [1.0947 AUD] |
High [Low] | 2023-03-17 | 0.9196 CAD [1.0874 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2023-03-06 | 0.9165 | 1.0911 |
2023-03-07 | 0.9071 | 1.1024 |
2023-03-08 | 0.9096 | 1.0994 |
2023-03-09 | 0.9114 | 1.0972 |
2023-03-10 | 0.9119 | 1.0966 |
2023-03-13 | 0.9159 | 1.0918 |
2023-03-14 | 0.9131 | 1.0952 |
2023-03-15 | 0.9120 | 1.0965 |
2023-03-16 | 0.9138 | 1.0943 |
2023-03-17 | 0.9196 | 1.0874 |
2023-03-20 | 0.9179 | 1.0894 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2023-03-15 | 0.2598 CAD [3.8491 BRL] |
Average | 2023-03-06 — 2023-03-20 | 0.2631 CAD [3.8013 BRL] |
High [Low] | 2023-03-08 | 0.2684 CAD [3.7258 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2023-03-06 | 0.2629 | 3.8037 |
2023-03-07 | 0.2644 | 3.7821 |
2023-03-08 | 0.2684 | 3.7258 |
2023-03-09 | 0.2683 | 3.7272 |
2023-03-10 | 0.2659 | 3.7608 |
2023-03-13 | 0.2617 | 3.8212 |
2023-03-14 | 0.2608 | 3.8344 |
2023-03-15 | 0.2598 | 3.8491 |
2023-03-16 | 0.2606 | 3.8373 |
2023-03-17 | 0.2607 | 3.8358 |
2023-03-20 | 0.2606 | 3.8373 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2023-03-06 | 0.1964 CAD [5.0916 CNY] |
Average | 2023-03-06 — 2023-03-20 | 0.1987 CAD [5.0324 CNY] |
High [Low] | 2023-03-13 | 0.2004 CAD [4.9900 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2023-03-06 | 0.1964 | 5.0916 |
2023-03-07 | 0.1972 | 5.0710 |
2023-03-08 | 0.1983 | 5.0429 |
2023-03-09 | 0.1980 | 5.0505 |
2023-03-10 | 0.1996 | 5.0100 |
2023-03-13 | 0.2004 | 4.9900 |
2023-03-14 | 0.1990 | 5.0251 |
2023-03-15 | 0.1996 | 5.0100 |
2023-03-16 | 0.1992 | 5.0201 |
2023-03-17 | 0.1994 | 5.0150 |
2023-03-20 | 0.1988 | 5.0302 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2023-03-07 | 1.4528 CAD [0.6883 EUR] |
Average | 2023-03-06 — 2023-03-20 | 1.4608 CAD [0.6846 EUR] |
High [Low] | 2023-03-13 | 1.4718 CAD [0.6794 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2023-03-06 | 1.4532 | 0.6881 |
2023-03-07 | 1.4528 | 0.6883 |
2023-03-08 | 1.4541 | 0.6877 |
2023-03-09 | 1.4585 | 0.6856 |
2023-03-10 | 1.4707 | 0.6799 |
2023-03-13 | 1.4718 | 0.6794 |
2023-03-14 | 1.4674 | 0.6815 |
2023-03-15 | 1.4544 | 0.6876 |
2023-03-16 | 1.4575 | 0.6861 |
2023-03-17 | 1.4627 | 0.6837 |
2023-03-20 | 1.4658 | 0.6822 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2023-03-06 | 0.1735 CAD [5.7653 HKD] |
Average | 2023-03-06 — 2023-03-20 | 0.1750 CAD [5.7152 HKD] |
High [Low] | 2023-03-10 | 0.1759 CAD [5.6846 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2023-03-06 | 0.1735 | 5.7653 |
2023-03-07 | 0.1747 | 5.7228 |
2023-03-08 | 0.1756 | 5.6946 |
2023-03-09 | 0.1757 | 5.6923 |
2023-03-10 | 0.1759 | 5.6846 |
2023-03-13 | 0.1751 | 5.7110 |
2023-03-14 | 0.1743 | 5.7378 |
2023-03-15 | 0.1755 | 5.6969 |
2023-03-16 | 0.1751 | 5.7113 |
2023-03-17 | 0.1750 | 5.7157 |
2023-03-20 | 0.1744 | 5.7352 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.01656 CAD [60.3865 INR] |
Average | 2023-03-06 — 2023-03-20 | 0.01669 CAD [59.9115 INR] |
High [Low] | 2023-03-10 | 0.01684 CAD [59.3824 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2023-03-06 | 0.01664 | 60.0962 |
2023-03-07 | 0.01674 | 59.7372 |
2023-03-08 | 0.01683 | 59.4177 |
2023-03-09 | 0.01681 | 59.4884 |
2023-03-10 | 0.01684 | 59.3824 |
2023-03-13 | 0.01669 | 59.9161 |
2023-03-14 | 0.01662 | 60.1685 |
2023-03-15 | 0.01663 | 60.1323 |
2023-03-16 | 0.01662 | 60.1685 |
2023-03-17 | 0.01663 | 60.1323 |
2023-03-20 | 0.01656 | 60.3865 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.000089 CAD [11,235.9551 IDR] |
Average | 2023-03-06 — 2023-03-20 | 0.000089 CAD [11,224.6056 IDR] |
High [Low] | 2023-03-15 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2023-03-06 | 0.000089 | 11,235.9551 |
2023-03-07 | 0.000089 | 11,235.9551 |
2023-03-08 | 0.000089 | 11,235.9551 |
2023-03-09 | 0.000089 | 11,235.9551 |
2023-03-10 | 0.000089 | 11,235.9551 |
2023-03-13 | 0.000089 | 11,235.9551 |
2023-03-14 | 0.000089 | 11,235.9551 |
2023-03-15 | 0.000090 | 11,111.1111 |
2023-03-16 | 0.000089 | 11,235.9551 |
2023-03-17 | 0.000089 | 11,235.9551 |
2023-03-20 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2023-03-06 | 0.01002 CAD [99.8004 JPY] |
Average | 2023-03-06 — 2023-03-20 | 0.01022 CAD [97.8402 JPY] |
High [Low] | 2023-03-20 | 0.01040 CAD [96.1538 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2023-03-06 | 0.01002 | 99.8004 |
2023-03-07 | 0.01003 | 99.7009 |
2023-03-08 | 0.01006 | 99.4036 |
2023-03-09 | 0.01012 | 98.8142 |
2023-03-10 | 0.01022 | 97.8474 |
2023-03-13 | 0.01032 | 96.8992 |
2023-03-14 | 0.01018 | 98.2318 |
2023-03-15 | 0.01036 | 96.5251 |
2023-03-16 | 0.01034 | 96.7118 |
2023-03-17 | 0.01040 | 96.1538 |
2023-03-20 | 0.01040 | 96.1538 |
Malaysian ringgit (MYR)
No data for this time period: 2023-03-06 — 2023-03-20
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.07253 CAD [13.7874 MXN] |
Average | 2023-03-06 — 2023-03-20 | 0.07416 CAD [13.4900 MXN] |
High [Low] | 2023-03-08 | 0.07668 CAD [13.0412 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2023-03-06 | 0.07561 | 13.2258 |
2023-03-07 | 0.07580 | 13.1926 |
2023-03-08 | 0.07668 | 13.0412 |
2023-03-09 | 0.07639 | 13.0907 |
2023-03-10 | 0.07488 | 13.3547 |
2023-03-13 | 0.07272 | 13.7514 |
2023-03-14 | 0.07328 | 13.6463 |
2023-03-15 | 0.07264 | 13.7665 |
2023-03-16 | 0.07253 | 13.7874 |
2023-03-17 | 0.07275 | 13.7457 |
2023-03-20 | 0.07253 | 13.7874 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2023-03-07 | 0.8423 CAD [1.1872 NZD] |
Average | 2023-03-06 — 2023-03-20 | 0.8494 CAD [1.1774 NZD] |
High [Low] | 2023-03-17 | 0.8593 CAD [1.1637 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2023-03-06 | 0.8426 | 1.1868 |
2023-03-07 | 0.8423 | 1.1872 |
2023-03-08 | 0.8427 | 1.1867 |
2023-03-09 | 0.8449 | 1.1836 |
2023-03-10 | 0.8484 | 1.1787 |
2023-03-13 | 0.8551 | 1.1695 |
2023-03-14 | 0.8521 | 1.1736 |
2023-03-15 | 0.8529 | 1.1725 |
2023-03-16 | 0.8483 | 1.1788 |
2023-03-17 | 0.8593 | 1.1637 |
2023-03-20 | 0.8547 | 1.1700 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2023-03-16 | 0.1274 CAD [7.8493 NOK] |
Average | 2023-03-06 — 2023-03-20 | 0.1291 CAD [7.7474 NOK] |
High [Low] | 2023-03-06 | 0.1306 CAD [7.6570 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2023-03-06 | 0.1306 | 7.6570 |
2023-03-07 | 0.1291 | 7.7459 |
2023-03-08 | 0.1294 | 7.7280 |
2023-03-09 | 0.1296 | 7.7160 |
2023-03-10 | 0.1301 | 7.6864 |
2023-03-13 | 0.1297 | 7.7101 |
2023-03-14 | 0.1296 | 7.7160 |
2023-03-15 | 0.1279 | 7.8186 |
2023-03-16 | 0.1274 | 7.8493 |
2023-03-17 | 0.1281 | 7.8064 |
2023-03-20 | 0.1284 | 7.7882 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2023-03-06 | 0.3598 CAD [2.7793 PEN] |
Average | 2023-03-06 — 2023-03-20 | 0.3623 CAD [2.7605 PEN] |
High [Low] | 2023-03-10 | 0.3650 CAD [2.7397 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2023-03-06 | 0.3598 | 2.7793 |
2023-03-07 | 0.3621 | 2.7617 |
2023-03-08 | 0.3636 | 2.7503 |
2023-03-09 | 0.3640 | 2.7473 |
2023-03-10 | 0.3650 | 2.7397 |
2023-03-13 | 0.3616 | 2.7655 |
2023-03-14 | 0.3608 | 2.7716 |
2023-03-15 | 0.3623 | 2.7601 |
2023-03-16 | 0.3620 | 2.7624 |
2023-03-17 | 0.3621 | 2.7617 |
2023-03-20 | 0.3616 | 2.7655 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.01779 CAD [56.2114 RUB] |
Average | 2023-03-06 — 2023-03-20 | 0.01805 CAD [55.4112 RUB] |
High [Low] | 2023-03-13 | 0.01829 CAD [54.6747 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2023-03-06 | 0.01801 | 55.5247 |
2023-03-07 | 0.01808 | 55.3097 |
2023-03-08 | 0.01808 | 55.3097 |
2023-03-09 | 0.01818 | 55.0055 |
2023-03-10 | 0.01818 | 55.0055 |
2023-03-13 | 0.01829 | 54.6747 |
2023-03-14 | 0.01813 | 55.1572 |
2023-03-15 | 0.01810 | 55.2486 |
2023-03-16 | 0.01785 | 56.0224 |
2023-03-17 | 0.01784 | 56.0538 |
2023-03-20 | 0.01779 | 56.2114 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2023-03-06 | 0.3628 CAD [2.7563 SAR] |
Average | 2023-03-06 — 2023-03-20 | 0.3657 CAD [2.7345 SAR] |
High [Low] | 2023-03-10 | 0.3678 CAD [2.7189 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2023-03-06 | 0.3628 | 2.7563 |
2023-03-07 | 0.3654 | 2.7367 |
2023-03-08 | 0.3672 | 2.7233 |
2023-03-09 | 0.3673 | 2.7226 |
2023-03-10 | 0.3678 | 2.7189 |
2023-03-13 | 0.3657 | 2.7345 |
2023-03-14 | 0.3642 | 2.7457 |
2023-03-15 | 0.3668 | 2.7263 |
2023-03-16 | 0.3659 | 2.7330 |
2023-03-17 | 0.3656 | 2.7352 |
2023-03-20 | 0.3640 | 2.7473 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2023-03-06 | 1.0121 CAD [0.9880 SGD] |
Average | 2023-03-06 — 2023-03-20 | 1.0191 CAD [0.9813 SGD] |
High [Low] | 2023-03-17 | 1.0235 CAD [0.9770 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2023-03-06 | 1.0121 | 0.9880 |
2023-03-07 | 1.0150 | 0.9852 |
2023-03-08 | 1.0188 | 0.9815 |
2023-03-09 | 1.0204 | 0.9800 |
2023-03-10 | 1.0223 | 0.9782 |
2023-03-13 | 1.0191 | 0.9813 |
2023-03-14 | 1.0171 | 0.9832 |
2023-03-15 | 1.0196 | 0.9808 |
2023-03-16 | 1.0202 | 0.9802 |
2023-03-17 | 1.0235 | 0.9770 |
2023-03-20 | 1.0217 | 0.9788 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.07390 CAD [13.5318 ZAR] |
Average | 2023-03-06 — 2023-03-20 | 0.07471 CAD [13.3863 ZAR] |
High [Low] | 2023-03-10 | 0.07547 CAD [13.2503 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2023-03-06 | 0.07466 | 13.3941 |
2023-03-07 | 0.07403 | 13.5080 |
2023-03-08 | 0.07420 | 13.4771 |
2023-03-09 | 0.07436 | 13.4481 |
2023-03-10 | 0.07547 | 13.2503 |
2023-03-13 | 0.07545 | 13.2538 |
2023-03-14 | 0.07546 | 13.2521 |
2023-03-15 | 0.07487 | 13.3565 |
2023-03-16 | 0.07468 | 13.3905 |
2023-03-17 | 0.07470 | 13.3869 |
2023-03-20 | 0.07390 | 13.5318 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2023-03-09 | 0.001043 CAD [958.7728 KRW] |
Average | 2023-03-06 — 2023-03-20 | 0.001048 CAD [954.2911 KRW] |
High [Low] | 2023-03-13 | 0.001055 CAD [947.8673 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2023-03-06 | 0.001049 | 953.2888 |
2023-03-07 | 0.001044 | 957.8544 |
2023-03-08 | 0.001047 | 955.1098 |
2023-03-09 | 0.001043 | 958.7728 |
2023-03-10 | 0.001049 | 953.2888 |
2023-03-13 | 0.001055 | 947.8673 |
2023-03-14 | 0.001047 | 955.1098 |
2023-03-15 | 0.001045 | 956.9378 |
2023-03-16 | 0.001051 | 951.4748 |
2023-03-17 | 0.001051 | 951.4748 |
2023-03-20 | 0.001046 | 956.0229 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2023-03-07 | 0.1286 CAD [7.7760 SEK] |
Average | 2023-03-06 — 2023-03-20 | 0.1298 CAD [7.7056 SEK] |
High [Low] | 2023-03-20 | 0.1316 CAD [7.5988 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2023-03-06 | 0.1302 | 7.6805 |
2023-03-07 | 0.1286 | 7.7760 |
2023-03-08 | 0.1288 | 7.7640 |
2023-03-09 | 0.1287 | 7.7700 |
2023-03-10 | 0.1293 | 7.7340 |
2023-03-13 | 0.1291 | 7.7459 |
2023-03-14 | 0.1304 | 7.6687 |
2023-03-15 | 0.1298 | 7.7042 |
2023-03-16 | 0.1304 | 7.6687 |
2023-03-17 | 0.1307 | 7.6511 |
2023-03-20 | 0.1316 | 7.5988 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2023-03-06 | 1.4601 CAD [0.6849 CHF] |
Average | 2023-03-06 — 2023-03-20 | 1.4804 CAD [0.6755 CHF] |
High [Low] | 2023-03-13 | 1.5071 CAD [0.6635 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2023-03-06 | 1.4601 | 0.6849 |
2023-03-07 | 1.4604 | 0.6847 |
2023-03-08 | 1.4647 | 0.6827 |
2023-03-09 | 1.4725 | 0.6791 |
2023-03-10 | 1.4989 | 0.6672 |
2023-03-13 | 1.5071 | 0.6635 |
2023-03-14 | 1.4970 | 0.6680 |
2023-03-15 | 1.4888 | 0.6717 |
2023-03-16 | 1.4793 | 0.6760 |
2023-03-17 | 1.4805 | 0.6754 |
2023-03-20 | 1.4755 | 0.6777 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2023-03-06 | 0.04444 CAD [22.5023 TWD] |
Average | 2023-03-06 — 2023-03-20 | 0.04482 CAD [22.3122 TWD] |
High [Low] | 2023-03-13 | 0.04502 CAD [22.2124 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2023-03-06 | 0.04444 | 22.5023 |
2023-03-07 | 0.04465 | 22.3964 |
2023-03-08 | 0.04486 | 22.2916 |
2023-03-09 | 0.04479 | 22.3264 |
2023-03-10 | 0.04491 | 22.2668 |
2023-03-13 | 0.04502 | 22.2124 |
2023-03-14 | 0.04481 | 22.3164 |
2023-03-15 | 0.04489 | 22.2767 |
2023-03-16 | 0.04496 | 22.2420 |
2023-03-17 | 0.04490 | 22.2717 |
2023-03-20 | 0.04478 | 22.3314 |
Thai baht (THB)
No data for this time period: 2023-03-06 — 2023-03-20
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.07190 CAD [13.9082 TRY] |
Average | 2023-03-06 — 2023-03-20 | 0.07241 CAD [13.8107 TRY] |
High [Low] | 2023-03-10 | 0.07280 CAD [13.7363 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2023-03-06 | 0.07200 | 13.8889 |
2023-03-07 | 0.07250 | 13.7931 |
2023-03-08 | 0.07280 | 13.7363 |
2023-03-09 | 0.07280 | 13.7363 |
2023-03-10 | 0.07280 | 13.7363 |
2023-03-13 | 0.07240 | 13.8122 |
2023-03-14 | 0.07210 | 13.8696 |
2023-03-15 | 0.07260 | 13.7741 |
2023-03-16 | 0.07230 | 13.8313 |
2023-03-17 | 0.07230 | 13.8313 |
2023-03-20 | 0.07190 | 13.9082 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2023-03-07 | 1.6302 CAD [0.6134 GBP] |
Average | 2023-03-06 — 2023-03-20 | 1.6552 CAD [0.6042 GBP] |
High [Low] | 2023-03-20 | 1.6762 CAD [0.5966 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2023-03-06 | 1.6371 | 0.6108 |
2023-03-07 | 1.6302 | 0.6134 |
2023-03-08 | 1.6317 | 0.6129 |
2023-03-09 | 1.6432 | 0.6086 |
2023-03-10 | 1.6634 | 0.6012 |
2023-03-13 | 1.6677 | 0.5996 |
2023-03-14 | 1.6644 | 0.6008 |
2023-03-15 | 1.6609 | 0.6021 |
2023-03-16 | 1.6623 | 0.6016 |
2023-03-17 | 1.6703 | 0.5987 |
2023-03-20 | 1.6762 | 0.5966 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2023-03-06 | 1.3615 CAD [0.7345 USD] |
Average | 2023-03-06 — 2023-03-20 | 1.3732 CAD [0.7282 USD] |
High [Low] | 2023-03-10 | 1.3807 CAD [0.7243 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2023-03-06 | 1.3615 | 0.7345 |
2023-03-07 | 1.3717 | 0.7290 |
2023-03-08 | 1.3785 | 0.7254 |
2023-03-09 | 1.3790 | 0.7252 |
2023-03-10 | 1.3807 | 0.7243 |
2023-03-13 | 1.3730 | 0.7283 |
2023-03-14 | 1.3677 | 0.7312 |
2023-03-15 | 1.3778 | 0.7258 |
2023-03-16 | 1.3744 | 0.7276 |
2023-03-17 | 1.3734 | 0.7281 |
2023-03-20 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2023-03-06 — 2023-03-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.