All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-11-30 — 2022-12-07
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-12-05
0.06860 CAD [14.5773 MXN]
Average
2022-11-30 — 2022-12-07
0.06941 CAD [14.4086 MXN]
High [Low]
2022-12-01
0.07004 CAD [14.2776 MXN]
Date
MXN → CAD
CAD → MXN
2022-11-30
0.06986
14.3143
2022-12-01
0.07004
14.2776
2022-12-02
0.06963
14.3616
2022-12-05
0.06860
14.5773
2022-12-06
0.06903
14.4865
2022-12-07
0.06928
14.4342
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-11-30
0.8439 CAD [1.1850 NZD]
Average
2022-11-30 — 2022-12-07
0.8582 CAD [1.1653 NZD]
High [Low]
2022-12-07
0.8681 CAD [1.1519 NZD]
Date
NZD → CAD
CAD → NZD
2022-11-30
0.8439
1.1850
2022-12-01
0.8561
1.1681
2022-12-02
0.8602
1.1625
2022-12-05
0.8577
1.1659
2022-12-06
0.8634
1.1582
2022-12-07
0.8681
1.1519
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-12-07
0.1363 CAD [7.3368 NOK]
Average
2022-11-30 — 2022-12-07
0.1369 CAD [7.3065 NOK]
High [Low]
2022-12-01
0.1378 CAD [7.2569 NOK]
Date
NOK → CAD
CAD → NOK
2022-11-30
0.1364
7.3314
2022-12-01
0.1378
7.2569
2022-12-02
0.1374
7.2780
2022-12-05
0.1368
7.3099
2022-12-06
0.1365
7.3260
2022-12-07
0.1363
7.3368
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-12-01
0.3504 CAD [2.8539 PEN]
Average
2022-11-30 — 2022-12-07
0.3526 CAD [2.8366 PEN]
High [Low]
2022-12-06
0.3554 CAD [2.8137 PEN]
Date
PEN → CAD
CAD → PEN
2022-11-30
0.3517
2.8433
2022-12-01
0.3504
2.8539
2022-12-02
0.3511
2.8482
2022-12-05
0.3518
2.8425
2022-12-06
0.3554
2.8137
2022-12-07
0.3549
2.8177
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-12-02
0.02158 CAD [46.3392 RUB]
Average
2022-11-30 — 2022-12-07
0.02176 CAD [45.9672 RUB]
High [Low]
2022-11-30
0.02215 CAD [45.1467 RUB]
Date
RUB → CAD
CAD → RUB
2022-11-30
0.02215
45.1467
2022-12-01
0.02193
45.5996
2022-12-02
0.02158
46.3392
2022-12-05
0.02163
46.2321
2022-12-06
0.02163
46.2321
2022-12-07
0.02162
46.2535
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-12-01
0.3573 CAD [2.7988 SAR]
Average
2022-11-30 — 2022-12-07
0.3601 CAD [2.7770 SAR]
High [Low]
2022-12-06
0.3631 CAD [2.7541 SAR]
Date
SAR → CAD
CAD → SAR
2022-11-30
0.3593
2.7832
2022-12-01
0.3573
2.7988
2022-12-02
0.3583
2.7910
2022-12-05
0.3600
2.7778
2022-12-06
0.3631
2.7541
2022-12-07
0.3627
2.7571
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-11-30
0.9886 CAD [1.0115 SGD]
Average
2022-11-30 — 2022-12-07
0.9978 CAD [1.0023 SGD]
High [Low]
2022-12-07
1.0063 CAD [0.9937 SGD]
Date
SGD → CAD
CAD → SGD
2022-11-30
0.9886
1.0115
2022-12-01
0.9916
1.0085
2022-12-02
0.9956
1.0044
2022-12-05
0.9994
1.0006
2022-12-06
1.0050
0.9950
2022-12-07
1.0063
0.9937
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-12-01
0.07612 CAD [13.1372 ZAR]
Average
2022-11-30 — 2022-12-07
0.07812 CAD [12.8044 ZAR]
High [Low]
2022-12-07
0.07955 CAD [12.5707 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-11-30
0.07939
12.5960
2022-12-01
0.07612
13.1372
2022-12-02
0.07706
12.9769
2022-12-05
0.07784
12.8469
2022-12-06
0.07875
12.6984
2022-12-07
0.07955
12.5707
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-11-30
0.001028 CAD [972.7626 KRW]
Average
2022-11-30 — 2022-12-07
0.001034 CAD [967.5979 KRW]
High [Low]
2022-12-05
0.001039 CAD [962.4639 KRW]
Date
KRW → CAD
CAD → KRW
2022-11-30
0.001028
972.7626
2022-12-01
0.001030
970.8738
2022-12-02
0.001034
967.1180
2022-12-05
0.001039
962.4639
2022-12-06
0.001034
967.1180
2022-12-07
0.001036
965.2510
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-11-30
0.1279 CAD [7.8186 SEK]
Average
2022-11-30 — 2022-12-07
0.1302 CAD [7.6831 SEK]
High [Low]
2022-12-07
0.1316 CAD [7.5988 SEK]
Date
SEK → CAD
CAD → SEK
2022-11-30
0.1279
7.8186
2022-12-01
0.1299
7.6982
2022-12-02
0.1299
7.6982
2022-12-05
0.1305
7.6628
2022-12-06
0.1312
7.6220
2022-12-07
0.1316
7.5988
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-11-30
1.4230 CAD [0.7027 CHF]
Average
2022-11-30 — 2022-12-07
1.4384 CAD [0.6953 CHF]
High [Low]
2022-12-07
1.4520 CAD [0.6887 CHF]
Date
CHF → CAD
CAD → CHF
2022-11-30
1.4230
0.7027
2022-12-01
1.4309
0.6989
2022-12-02
1.4346
0.6971
2022-12-05
1.4392
0.6948
2022-12-06
1.4508
0.6893
2022-12-07
1.4520
0.6887
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-11-30
0.04377 CAD [22.8467 TWD]
Average
2022-11-30 — 2022-12-07
0.04419 CAD [22.6299 TWD]
High [Low]
2022-12-06
0.04458 CAD [22.4316 TWD]
Date
TWD → CAD
CAD → TWD
2022-11-30
0.04377
22.8467
2022-12-01
0.04390
22.7790
2022-12-02
0.04403
22.7118
2022-12-05
0.04431
22.5683
2022-12-06
0.04458
22.4316
2022-12-07
0.04456
22.4417
Thai baht (THB)
No data for this time period: 2022-11-30 — 2022-12-07
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-12-01
0.07210 CAD [13.8696 TRY]
Average
2022-11-30 — 2022-12-07
0.07265 CAD [13.7651 TRY]
High [Low]
2022-12-07
0.07320 CAD [13.6612 TRY]
Date
TRY → CAD
CAD → TRY
2022-11-30
0.07250
13.7931
2022-12-01
0.07210
13.8696
2022-12-02
0.07230
13.8313
2022-12-05
0.07260
13.7741
2022-12-06
0.07320
13.6612
2022-12-07
0.07320
13.6612
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-11-30
1.6193 CAD [0.6176 GBP]
Average
2022-11-30 — 2022-12-07
1.6491 CAD [0.6065 GBP]
High [Low]
2022-12-07
1.6649 CAD [0.6006 GBP]
Date
GBP → CAD
CAD → GBP
2022-11-30
1.6193
0.6176
2022-12-01
1.6454
0.6078
2022-12-02
1.6503
0.6060
2022-12-05
1.6520
0.6053
2022-12-06
1.6625
0.6015
2022-12-07
1.6649
0.6006
US dollar (USD)
US dollar (USD)
Low [High]
2022-12-01
1.3433 CAD [0.7444 USD]
Average
2022-11-30 — 2022-12-07
1.3538 CAD [0.7387 USD]
High [Low]
2022-12-06
1.3649 CAD [0.7327 USD]
Date
USD → CAD
CAD → USD
2022-11-30
1.3508
0.7403
2022-12-01
1.3433
0.7444
2022-12-02
1.3468
0.7425
2022-12-05
1.3532
0.7390
2022-12-06
1.3649
0.7327
2022-12-07
1.3640
0.7331
Vietnamese dong (VND)
No data for this time period: 2022-11-30 — 2022-12-07
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.