Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
| Average | 2022-09-20 — 2023-03-20 | 0.9070 CAD [1.1032 AUD] |
| High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-09-20 | 0.8932 | 1.1196 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.9179 | 1.0894 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
| Average | 2022-09-20 — 2023-03-20 | 0.2590 CAD [3.8615 BRL] |
| High [Low] | 2023-03-08 | 0.2684 CAD [3.7258 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-09-20 | 0.2581 | 3.8745 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.2606 | 3.8373 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-09-20 — 2023-03-20 | 0.1938 CAD [5.1626 CNY] |
| High [Low] | 2023-03-13 | 0.2004 CAD [4.9900 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-09-20 | 0.1902 | 5.2576 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1988 | 5.0302 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-09-27 | 1.3185 CAD [0.7584 EUR] |
| Average | 2022-09-20 — 2023-03-20 | 1.4090 CAD [0.7105 EUR] |
| High [Low] | 2023-03-13 | 1.4718 CAD [0.6794 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-09-20 | 1.3314 | 0.7511 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.4658 | 0.6822 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
| Average | 2022-09-20 — 2023-03-20 | 0.1730 CAD [5.7811 HKD] |
| High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-09-20 | 0.1700 | 5.8821 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1744 | 5.7352 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-02-14 | 0.01610 CAD [62.1118 INR] |
| Average | 2022-09-20 — 2023-03-20 | 0.01650 CAD [60.6079 INR] |
| High [Low] | 2023-03-10 | 0.01684 CAD [59.3824 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-09-20 | 0.01673 | 59.7729 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.01656 | 60.3865 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-09-20 — 2023-03-20 | 0.000088 CAD [11,366.9046 IDR] |
| High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-09-20 | 0.000089 | 11,235.9551 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-10-20 | 0.009160 CAD [109.1703 JPY] |
| Average | 2022-09-20 — 2023-03-20 | 0.009857 CAD [101.6324 JPY] |
| High [Low] | 2023-01-19 | 0.01049 CAD [95.3289 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-09-20 | 0.009290 | 107.6426 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.01040 | 96.1538 |
Malaysian ringgit (MYR)
No data for this time period: 2022-09-20 — 2023-03-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-09-20 | 0.06670 CAD [14.9925 MXN] |
| Average | 2022-09-20 — 2023-03-20 | 0.07030 CAD [14.2370 MXN] |
| High [Low] | 2023-03-08 | 0.07668 CAD [13.0412 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-09-20 | 0.06670 | 14.9925 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.07253 | 13.7874 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
| Average | 2022-09-20 — 2023-03-20 | 0.8316 CAD [1.2044 NZD] |
| High [Low] | 2022-12-13 | 0.8769 CAD [1.1404 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-09-20 | 0.7871 | 1.2705 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.8547 | 1.1700 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
| Average | 2022-09-20 — 2023-03-20 | 0.1325 CAD [7.5500 NOK] |
| High [Low] | 2022-12-14 | 0.1391 CAD [7.1891 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-09-20 | 0.1292 | 7.7399 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1284 | 7.7882 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-10-26 | 0.3400 CAD [2.9412 PEN] |
| Average | 2022-09-20 — 2023-03-20 | 0.3504 CAD [2.8547 PEN] |
| High [Low] | 2023-03-10 | 0.3650 CAD [2.7397 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-09-20 | 0.3434 | 2.9121 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.3616 | 2.7655 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-03-20 | 0.01779 CAD [56.2114 RUB] |
| Average | 2022-09-20 — 2023-03-20 | 0.02037 CAD [49.4815 RUB] |
| High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-09-20 | 0.02185 | 45.7666 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.01779 | 56.2114 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
| Average | 2022-09-20 — 2023-03-20 | 0.3605 CAD [2.7739 SAR] |
| High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-09-20 | 0.3548 | 2.8185 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.3640 | 2.7473 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-09-20 | 0.9462 CAD [1.0569 SGD] |
| Average | 2022-09-20 — 2023-03-20 | 0.9922 CAD [1.0085 SGD] |
| High [Low] | 2023-03-17 | 1.0235 CAD [0.9770 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-09-20 | 0.9462 | 1.0569 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.0217 | 0.9788 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-02-27 | 0.07371 CAD [13.5667 ZAR] |
| Average | 2022-09-20 — 2023-03-20 | 0.07669 CAD [13.0474 ZAR] |
| High [Low] | 2023-01-03 | 0.08030 CAD [12.4533 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-09-20 | 0.07526 | 13.2873 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.07390 | 13.5318 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-10-24 | 0.000950 CAD [1,052.6316 KRW] |
| Average | 2022-09-20 — 2023-03-20 | 0.001024 CAD [978.3758 KRW] |
| High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-09-20 | 0.000957 | 1,044.9321 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.001046 | 956.0229 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
| Average | 2022-09-20 — 2023-03-20 | 0.1274 CAD [7.8515 SEK] |
| High [Low] | 2022-12-14 | 0.1330 CAD [7.5188 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-09-20 | 0.1226 | 8.1566 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.1316 | 7.5988 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-11-04 | 1.3547 CAD [0.7382 CHF] |
| Average | 2022-09-20 — 2023-03-20 | 1.4291 CAD [0.7002 CHF] |
| High [Low] | 2023-03-13 | 1.5071 CAD [0.6635 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-09-20 | 1.3830 | 0.7231 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.4755 | 0.6777 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.04210 CAD [23.7530 TWD] |
| Average | 2022-09-20 — 2023-03-20 | 0.04378 CAD [22.8511 TWD] |
| High [Low] | 2023-03-13 | 0.04502 CAD [22.2124 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-09-20 | 0.04253 | 23.5128 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.04478 | 22.3314 |
Thai baht (THB)
No data for this time period: 2022-09-20 — 2023-03-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2023-02-14 | 0.07080 CAD [14.1243 TRY] |
| Average | 2022-09-20 — 2023-03-20 | 0.07242 CAD [13.8114 TRY] |
| High [Low] | 2022-10-14 | 0.07450 CAD [13.4228 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-09-20 | 0.07290 | 13.7174 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 0.07190 | 13.9082 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
| Average | 2022-09-20 — 2023-03-20 | 1.6077 CAD [0.6227 GBP] |
| High [Low] | 2022-12-14 | 1.6818 CAD [0.5946 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-09-20 | 1.5200 | 0.6579 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.6762 | 0.5966 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
| Average | 2022-09-20 — 2023-03-20 | 1.3546 CAD [0.7383 USD] |
| High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-09-20 | 1.3345 | 0.7493 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-03-20 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2022-09-20 — 2023-03-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.