Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
Average | 2022-09-07 — 2022-12-07 | 0.8852 CAD [1.1300 AUD] |
High [Low] | 2022-12-07 | 0.9170 CAD [1.0905 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-09-07 | 0.8864 | 1.1282 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.9170 | 1.0905 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
Average | 2022-09-07 — 2022-12-07 | 0.2572 CAD [3.8895 BRL] |
High [Low] | 2022-11-04 | 0.2681 CAD [3.7300 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-09-07 | 0.2508 | 3.9872 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.2615 | 3.8241 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
Average | 2022-09-07 — 2022-12-07 | 0.1895 CAD [5.2778 CNY] |
High [Low] | 2022-12-07 | 0.1956 CAD [5.1125 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-09-07 | 0.1889 | 5.2938 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.1956 | 5.1125 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-09-08 | 1.3087 CAD [0.7641 EUR] |
Average | 2022-09-07 — 2022-12-07 | 1.3547 CAD [0.7386 EUR] |
High [Low] | 2022-12-07 | 1.4343 CAD [0.6972 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-09-07 | 1.3099 | 0.7634 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 1.4343 | 0.6972 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1654 CAD [6.0465 HKD] |
Average | 2022-09-07 — 2022-12-07 | 0.1724 CAD [5.8028 HKD] |
High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-09-07 | 0.1677 | 5.9632 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.1752 | 5.7094 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
Average | 2022-09-07 — 2022-12-07 | 0.01657 CAD [60.3512 INR] |
High [Low] | 2022-10-14 | 0.01683 CAD [59.4177 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-09-07 | 0.01650 | 60.6061 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.01658 | 60.3136 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2022-09-07 — 2022-12-07 | 0.000088 CAD [11,407.1713 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-09-07 | 0.000088 | 11,363.6364 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-09-07 — 2022-12-07 | 0.009406 CAD [106.3824 JPY] |
High [Low] | 2022-12-07 | 0.009990 CAD [100.1001 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-09-07 | 0.009120 | 109.6491 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.009990 | 100.1001 |
Malaysian ringgit (MYR)
No data for this time period: 2022-09-07 — 2022-12-07
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.06542 CAD [15.2858 MXN] |
Average | 2022-09-07 — 2022-12-07 | 0.06826 CAD [14.6556 MXN] |
High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-09-07 | 0.06566 | 15.2300 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.06928 | 14.4342 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
Average | 2022-09-07 — 2022-12-07 | 0.8007 CAD [1.2502 NZD] |
High [Low] | 2022-12-07 | 0.8681 CAD [1.1519 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-09-07 | 0.7950 | 1.2579 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.8681 | 1.1519 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-09-07 — 2022-12-07 | 0.1312 CAD [7.6226 NOK] |
High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-09-07 | 0.1312 | 7.6220 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.1363 | 7.3368 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3352 CAD [2.9833 PEN] |
Average | 2022-09-07 — 2022-12-07 | 0.3452 CAD [2.8971 PEN] |
High [Low] | 2022-12-06 | 0.3554 CAD [2.8137 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-09-07 | 0.3384 | 2.9551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.3549 | 2.8177 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-10-11 | 0.02132 CAD [46.9043 RUB] |
Average | 2022-09-07 — 2022-12-07 | 0.02214 CAD [45.1885 RUB] |
High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-09-07 | 0.02156 | 46.3822 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.02162 | 46.2535 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3454 CAD [2.8952 SAR] |
Average | 2022-09-07 — 2022-12-07 | 0.3594 CAD [2.7832 SAR] |
High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-09-07 | 0.3503 | 2.8547 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.3627 | 2.7571 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.9301 CAD [1.0752 SGD] |
Average | 2022-09-07 — 2022-12-07 | 0.9627 CAD [1.0391 SGD] |
High [Low] | 2022-12-07 | 1.0063 CAD [0.9937 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-09-07 | 0.9356 | 1.0688 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 1.0063 | 0.9937 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-10-31 | 0.07434 CAD [13.4517 ZAR] |
Average | 2022-09-07 — 2022-12-07 | 0.07627 CAD [13.1142 ZAR] |
High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-09-07 | 0.07594 | 13.1683 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.07955 | 12.5707 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-09-07 — 2022-12-07 | 0.000974 CAD [1,027.1249 KRW] |
High [Low] | 2022-12-05 | 0.001039 CAD [962.4639 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-09-07 | 0.000953 | 1,049.3179 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.001036 | 965.2510 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-09-07 — 2022-12-07 | 0.1245 CAD [8.0381 SEK] |
High [Low] | 2022-12-07 | 0.1316 CAD [7.5988 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-09-07 | 0.1225 | 8.1633 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.1316 | 7.5988 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-09-07 | 1.3420 CAD [0.7452 CHF] |
Average | 2022-09-07 — 2022-12-07 | 1.3868 CAD [0.7213 CHF] |
High [Low] | 2022-12-07 | 1.4520 CAD [0.6887 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-09-07 | 1.3420 | 0.7452 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 1.4520 | 0.6887 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-09-07 — 2022-12-07 | 0.04288 CAD [23.3232 TWD] |
High [Low] | 2022-12-06 | 0.04458 CAD [22.4316 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-09-07 | 0.04262 | 23.4632 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.04456 | 22.4417 |
Thai baht (THB)
No data for this time period: 2022-09-07 — 2022-12-07
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.07120 CAD [14.0449 TRY] |
Average | 2022-09-07 — 2022-12-07 | 0.07291 CAD [13.7177 TRY] |
High [Low] | 2022-10-14 | 0.07450 CAD [13.4228 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-09-07 | 0.07220 | 13.8504 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 0.07320 | 13.6612 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-09-07 — 2022-12-07 | 1.5563 CAD [0.6431 GBP] |
High [Low] | 2022-12-07 | 1.6649 CAD [0.6006 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-09-07 | 1.5105 | 0.6620 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 1.6649 | 0.6006 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-09-12 | 1.2980 CAD [0.7704 USD] |
Average | 2022-09-07 — 2022-12-07 | 1.3509 CAD [0.7404 USD] |
High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-09-07 | 1.3164 | 0.7596 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-12-07 | 1.3640 | 0.7331 |
Vietnamese dong (VND)
No data for this time period: 2022-09-07 — 2022-12-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.