Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-09-08 | 0.8842 CAD [1.1310 AUD] |
Average | 2022-08-30 — 2022-09-30 | 0.8904 CAD [1.1231 AUD] |
High [Low] | 2022-08-30 | 0.8993 CAD [1.1120 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-08-30 | 0.8993 | 1.1120 |
2022-08-31 | 0.8988 | 1.1126 |
2022-09-01 | 0.8947 | 1.1177 |
2022-09-02 | 0.8950 | 1.1173 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.8863 | 1.1283 |
2022-09-07 | 0.8864 | 1.1282 |
2022-09-08 | 0.8842 | 1.1310 |
2022-09-09 | 0.8917 | 1.1215 |
2022-09-12 | 0.8936 | 1.1191 |
2022-09-13 | 0.8883 | 1.1257 |
2022-09-14 | 0.8876 | 1.1266 |
2022-09-15 | 0.8869 | 1.1275 |
2022-09-16 | 0.8896 | 1.1241 |
2022-09-19 | 0.8904 | 1.1231 |
2022-09-20 | 0.8932 | 1.1196 |
2022-09-21 | 0.8924 | 1.1206 |
2022-09-22 | 0.8953 | 1.1169 |
2022-09-23 | 0.8884 | 1.1256 |
2022-09-26 | 0.8881 | 1.1260 |
2022-09-27 | 0.8849 | 1.1301 |
2022-09-28 | 0.8861 | 1.1285 |
2022-09-29 | 0.8882 | 1.1259 |
2022-09-30 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-09-07 | 0.2508 CAD [3.9872 BRL] |
Average | 2022-08-30 — 2022-09-30 | 0.2546 CAD [3.9276 BRL] |
High [Low] | 2022-09-22 | 0.2616 CAD [3.8226 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-08-30 | 0.2575 | 3.8835 |
2022-08-31 | 0.2528 | 3.9557 |
2022-09-01 | 0.2524 | 3.9620 |
2022-09-02 | 0.2529 | 3.9541 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.2514 | 3.9777 |
2022-09-07 | 0.2508 | 3.9872 |
2022-09-08 | 0.2516 | 3.9746 |
2022-09-09 | 0.2525 | 3.9604 |
2022-09-12 | 0.2539 | 3.9386 |
2022-09-13 | 0.2535 | 3.9448 |
2022-09-14 | 0.2543 | 3.9324 |
2022-09-15 | 0.2526 | 3.9588 |
2022-09-16 | 0.2517 | 3.9730 |
2022-09-19 | 0.2550 | 3.9216 |
2022-09-20 | 0.2581 | 3.8745 |
2022-09-21 | 0.2594 | 3.8551 |
2022-09-22 | 0.2616 | 3.8226 |
2022-09-23 | 0.2594 | 3.8551 |
2022-09-26 | 0.2555 | 3.9139 |
2022-09-27 | 0.2562 | 3.9032 |
2022-09-28 | 0.2551 | 3.9200 |
2022-09-29 | 0.2539 | 3.9386 |
2022-09-30 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-08-30 — 2022-09-30 | 0.1898 CAD [5.2689 CNY] |
High [Low] | 2022-09-29 | 0.1923 CAD [5.2002 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-08-30 | 0.1893 | 5.2826 |
2022-08-31 | 0.1903 | 5.2549 |
2022-09-01 | 0.1907 | 5.2438 |
2022-09-02 | 0.1901 | 5.2604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1889 | 5.2938 |
2022-09-07 | 0.1889 | 5.2938 |
2022-09-08 | 0.1885 | 5.3050 |
2022-09-09 | 0.1882 | 5.3135 |
2022-09-12 | 0.1874 | 5.3362 |
2022-09-13 | 0.1893 | 5.2826 |
2022-09-14 | 0.1891 | 5.2882 |
2022-09-15 | 0.1888 | 5.2966 |
2022-09-16 | 0.1900 | 5.2632 |
2022-09-19 | 0.1896 | 5.2743 |
2022-09-20 | 0.1902 | 5.2576 |
2022-09-21 | 0.1901 | 5.2604 |
2022-09-22 | 0.1906 | 5.2466 |
2022-09-23 | 0.1904 | 5.2521 |
2022-09-26 | 0.1921 | 5.2056 |
2022-09-27 | 0.1913 | 5.2274 |
2022-09-28 | 0.1895 | 5.2770 |
2022-09-29 | 0.1923 | 5.2002 |
2022-09-30 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-09-06 | 1.3015 CAD [0.7683 EUR] |
Average | 2022-08-30 — 2022-09-30 | 1.3180 CAD [0.7587 EUR] |
High [Low] | 2022-09-29 | 1.3383 CAD [0.7472 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-08-30 | 1.3101 | 0.7633 |
2022-08-31 | 1.3161 | 0.7598 |
2022-09-01 | 1.3110 | 0.7628 |
2022-09-02 | 1.3106 | 0.7630 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3015 | 0.7683 |
2022-09-07 | 1.3099 | 0.7634 |
2022-09-08 | 1.3087 | 0.7641 |
2022-09-09 | 1.3094 | 0.7637 |
2022-09-12 | 1.3147 | 0.7606 |
2022-09-13 | 1.3128 | 0.7617 |
2022-09-14 | 1.3153 | 0.7603 |
2022-09-15 | 1.3196 | 0.7578 |
2022-09-16 | 1.3279 | 0.7531 |
2022-09-19 | 1.3293 | 0.7523 |
2022-09-20 | 1.3314 | 0.7511 |
2022-09-21 | 1.3242 | 0.7552 |
2022-09-22 | 1.3270 | 0.7536 |
2022-09-23 | 1.3187 | 0.7583 |
2022-09-26 | 1.3213 | 0.7568 |
2022-09-27 | 1.3185 | 0.7584 |
2022-09-28 | 1.3204 | 0.7573 |
2022-09-29 | 1.3383 | 0.7472 |
2022-09-30 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1654 CAD [6.0465 HKD] |
Average | 2022-08-30 — 2022-09-30 | 0.1694 CAD [5.9044 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-08-30 | 0.1666 | 6.0024 |
2022-08-31 | 0.1670 | 5.9867 |
2022-09-01 | 0.1678 | 5.9612 |
2022-09-02 | 0.1672 | 5.9821 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1674 | 5.9744 |
2022-09-07 | 0.1677 | 5.9632 |
2022-09-08 | 0.1671 | 5.9846 |
2022-09-09 | 0.1661 | 6.0217 |
2022-09-12 | 0.1654 | 6.0465 |
2022-09-13 | 0.1670 | 5.9871 |
2022-09-14 | 0.1678 | 5.9613 |
2022-09-15 | 0.1682 | 5.9460 |
2022-09-16 | 0.1692 | 5.9085 |
2022-09-19 | 0.1693 | 5.9071 |
2022-09-20 | 0.1700 | 5.8821 |
2022-09-21 | 0.1707 | 5.8593 |
2022-09-22 | 0.1717 | 5.8231 |
2022-09-23 | 0.1729 | 5.7849 |
2022-09-26 | 0.1747 | 5.7232 |
2022-09-27 | 0.1749 | 5.7190 |
2022-09-28 | 0.1740 | 5.7463 |
2022-09-29 | 0.1746 | 5.7268 |
2022-09-30 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.01635 CAD [61.1621 INR] |
Average | 2022-08-30 — 2022-09-30 | 0.01659 CAD [60.2868 INR] |
High [Low] | 2022-09-27 | 0.01681 CAD [59.4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-08-30 | 0.01643 | 60.8643 |
2022-08-31 | 0.01649 | 60.6428 |
2022-09-01 | 0.01653 | 60.4961 |
2022-09-02 | 0.01646 | 60.7533 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.01645 | 60.7903 |
2022-09-07 | 0.01650 | 60.6061 |
2022-09-08 | 0.01645 | 60.7903 |
2022-09-09 | 0.01637 | 61.0874 |
2022-09-12 | 0.01635 | 61.1621 |
2022-09-13 | 0.01649 | 60.6428 |
2022-09-14 | 0.01657 | 60.3500 |
2022-09-15 | 0.01654 | 60.4595 |
2022-09-16 | 0.01667 | 59.9880 |
2022-09-19 | 0.01667 | 59.9880 |
2022-09-20 | 0.01673 | 59.7729 |
2022-09-21 | 0.01675 | 59.7015 |
2022-09-22 | 0.01664 | 60.0962 |
2022-09-23 | 0.01672 | 59.8086 |
2022-09-26 | 0.01681 | 59.4884 |
2022-09-27 | 0.01681 | 59.4884 |
2022-09-28 | 0.01673 | 59.7729 |
2022-09-29 | 0.01679 | 59.5593 |
2022-09-30 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-08-30 — 2022-09-30 | 0.000089 CAD [11,266.2592 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-08-30 | 0.000088 | 11,363.6364 |
2022-08-31 | 0.000088 | 11,363.6364 |
2022-09-01 | 0.000088 | 11,363.6364 |
2022-09-02 | 0.000088 | 11,363.6364 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000088 | 11,363.6364 |
2022-09-07 | 0.000088 | 11,363.6364 |
2022-09-08 | 0.000088 | 11,363.6364 |
2022-09-09 | 0.000088 | 11,363.6364 |
2022-09-12 | 0.000087 | 11,494.2529 |
2022-09-13 | 0.000088 | 11,363.6364 |
2022-09-14 | 0.000088 | 11,363.6364 |
2022-09-15 | 0.000089 | 11,235.9551 |
2022-09-16 | 0.000089 | 11,235.9551 |
2022-09-19 | 0.000089 | 11,235.9551 |
2022-09-20 | 0.000089 | 11,235.9551 |
2022-09-21 | 0.000089 | 11,235.9551 |
2022-09-22 | 0.000090 | 11,111.1111 |
2022-09-23 | 0.000090 | 11,111.1111 |
2022-09-26 | 0.000091 | 10,989.0110 |
2022-09-27 | 0.000091 | 10,989.0110 |
2022-09-28 | 0.000089 | 11,235.9551 |
2022-09-29 | 0.000090 | 11,111.1111 |
2022-09-30 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-08-30 — 2022-09-30 | 0.009314 CAD [107.3949 JPY] |
High [Low] | 2022-09-26 | 0.009500 CAD [105.2632 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-08-30 | 0.009430 | 106.0445 |
2022-08-31 | 0.009450 | 105.8201 |
2022-09-01 | 0.009410 | 106.2699 |
2022-09-02 | 0.009360 | 106.8376 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.009210 | 108.5776 |
2022-09-07 | 0.009120 | 109.6491 |
2022-09-08 | 0.009110 | 109.7695 |
2022-09-09 | 0.009140 | 109.4092 |
2022-09-12 | 0.009110 | 109.7695 |
2022-09-13 | 0.009100 | 109.8901 |
2022-09-14 | 0.009210 | 108.5776 |
2022-09-15 | 0.009200 | 108.6957 |
2022-09-16 | 0.009290 | 107.6426 |
2022-09-19 | 0.009270 | 107.8749 |
2022-09-20 | 0.009290 | 107.6426 |
2022-09-21 | 0.009300 | 107.5269 |
2022-09-22 | 0.009490 | 105.3741 |
2022-09-23 | 0.009480 | 105.4852 |
2022-09-26 | 0.009500 | 105.2632 |
2022-09-27 | 0.009480 | 105.4852 |
2022-09-28 | 0.009470 | 105.5966 |
2022-09-29 | 0.009480 | 105.4852 |
2022-09-30 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2022-08-30 — 2022-09-30
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-30 | 0.06505 CAD [15.3728 MXN] |
Average | 2022-08-30 — 2022-09-30 | 0.06623 CAD [15.1017 MXN] |
High [Low] | 2022-09-29 | 0.06796 CAD [14.7145 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-08-30 | 0.06505 | 15.3728 |
2022-08-31 | 0.06512 | 15.3563 |
2022-09-01 | 0.06517 | 15.3445 |
2022-09-02 | 0.06567 | 15.2277 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.06531 | 15.3116 |
2022-09-07 | 0.06566 | 15.2300 |
2022-09-08 | 0.06555 | 15.2555 |
2022-09-09 | 0.06550 | 15.2672 |
2022-09-12 | 0.06549 | 15.2695 |
2022-09-13 | 0.06542 | 15.2858 |
2022-09-14 | 0.06589 | 15.1768 |
2022-09-15 | 0.06584 | 15.1883 |
2022-09-16 | 0.06618 | 15.1103 |
2022-09-19 | 0.06642 | 15.0557 |
2022-09-20 | 0.06670 | 14.9925 |
2022-09-21 | 0.06702 | 14.9209 |
2022-09-22 | 0.06761 | 14.7907 |
2022-09-23 | 0.06727 | 14.8655 |
2022-09-26 | 0.06738 | 14.8412 |
2022-09-27 | 0.06743 | 14.8302 |
2022-09-28 | 0.06743 | 14.8302 |
2022-09-29 | 0.06796 | 14.7145 |
2022-09-30 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2022-08-30 — 2022-09-30 | 0.7908 CAD [1.2647 NZD] |
High [Low] | 2022-08-31 | 0.8035 CAD [1.2446 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-08-30 | 0.8033 | 1.2449 |
2022-08-31 | 0.8035 | 1.2446 |
2022-09-01 | 0.8003 | 1.2495 |
2022-09-02 | 0.8022 | 1.2466 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.7949 | 1.2580 |
2022-09-07 | 0.7950 | 1.2579 |
2022-09-08 | 0.7934 | 1.2604 |
2022-09-09 | 0.7961 | 1.2561 |
2022-09-12 | 0.7979 | 1.2533 |
2022-09-13 | 0.7899 | 1.2660 |
2022-09-14 | 0.7909 | 1.2644 |
2022-09-15 | 0.7898 | 1.2661 |
2022-09-16 | 0.7933 | 1.2606 |
2022-09-19 | 0.7900 | 1.2658 |
2022-09-20 | 0.7871 | 1.2705 |
2022-09-21 | 0.7877 | 1.2695 |
2022-09-22 | 0.7884 | 1.2684 |
2022-09-23 | 0.7826 | 1.2778 |
2022-09-26 | 0.7782 | 1.2850 |
2022-09-27 | 0.7757 | 1.2892 |
2022-09-28 | 0.7772 | 1.2867 |
2022-09-29 | 0.7806 | 1.2811 |
2022-09-30 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-08-30 — 2022-09-30 | 0.1300 CAD [7.6933 NOK] |
High [Low] | 2022-08-30 | 0.1335 CAD [7.4906 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-08-30 | 0.1335 | 7.4906 |
2022-08-31 | 0.1320 | 7.5758 |
2022-09-01 | 0.1310 | 7.6336 |
2022-09-02 | 0.1313 | 7.6161 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1312 | 7.6220 |
2022-09-07 | 0.1312 | 7.6220 |
2022-09-08 | 0.1303 | 7.6746 |
2022-09-09 | 0.1314 | 7.6104 |
2022-09-12 | 0.1319 | 7.5815 |
2022-09-13 | 0.1305 | 7.6628 |
2022-09-14 | 0.1304 | 7.6687 |
2022-09-15 | 0.1301 | 7.6864 |
2022-09-16 | 0.1298 | 7.7042 |
2022-09-19 | 0.1294 | 7.7280 |
2022-09-20 | 0.1292 | 7.7399 |
2022-09-21 | 0.1299 | 7.6982 |
2022-09-22 | 0.1297 | 7.7101 |
2022-09-23 | 0.1283 | 7.7942 |
2022-09-26 | 0.1273 | 7.8555 |
2022-09-27 | 0.1272 | 7.8616 |
2022-09-28 | 0.1269 | 7.8802 |
2022-09-29 | 0.1276 | 7.8370 |
2022-09-30 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3352 CAD [2.9833 PEN] |
Average | 2022-08-30 — 2022-09-30 | 0.3421 CAD [2.9237 PEN] |
High [Low] | 2022-09-26 | 0.3496 CAD [2.8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-08-30 | 0.3417 | 2.9265 |
2022-08-31 | 0.3417 | 2.9265 |
2022-09-01 | 0.3410 | 2.9326 |
2022-09-02 | 0.3392 | 2.9481 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3384 | 2.9551 |
2022-09-07 | 0.3384 | 2.9551 |
2022-09-08 | 0.3377 | 2.9612 |
2022-09-09 | 0.3357 | 2.9789 |
2022-09-12 | 0.3352 | 2.9833 |
2022-09-13 | 0.3398 | 2.9429 |
2022-09-14 | 0.3415 | 2.9283 |
2022-09-15 | 0.3407 | 2.9351 |
2022-09-16 | 0.3422 | 2.9223 |
2022-09-19 | 0.3435 | 2.9112 |
2022-09-20 | 0.3434 | 2.9121 |
2022-09-21 | 0.3434 | 2.9121 |
2022-09-22 | 0.3453 | 2.8960 |
2022-09-23 | 0.3477 | 2.8760 |
2022-09-26 | 0.3496 | 2.8604 |
2022-09-27 | 0.3479 | 2.8744 |
2022-09-28 | 0.3458 | 2.8918 |
2022-09-29 | 0.3458 | 2.8918 |
2022-09-30 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-09-06 | 0.02138 CAD [46.7727 RUB] |
Average | 2022-08-30 — 2022-09-30 | 0.02217 CAD [45.1538 RUB] |
High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-08-30 | 0.02145 | 46.6200 |
2022-08-31 | 0.02162 | 46.2535 |
2022-09-01 | 0.02183 | 45.8085 |
2022-09-02 | 0.02177 | 45.9348 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.02138 | 46.7727 |
2022-09-07 | 0.02156 | 46.3822 |
2022-09-08 | 0.02150 | 46.5116 |
2022-09-09 | 0.02150 | 46.5116 |
2022-09-12 | 0.02146 | 46.5983 |
2022-09-13 | 0.02178 | 45.9137 |
2022-09-14 | 0.02204 | 45.3721 |
2022-09-15 | 0.02213 | 45.1875 |
2022-09-16 | 0.02192 | 45.6204 |
2022-09-19 | 0.02212 | 45.2080 |
2022-09-20 | 0.02185 | 45.7666 |
2022-09-21 | 0.02190 | 45.6621 |
2022-09-22 | 0.02260 | 44.2478 |
2022-09-23 | 0.02356 | 42.4448 |
2022-09-26 | 0.02355 | 42.4628 |
2022-09-27 | 0.02324 | 43.0293 |
2022-09-28 | 0.02334 | 42.8449 |
2022-09-29 | 0.02368 | 42.2297 |
2022-09-30 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3454 CAD [2.8952 SAR] |
Average | 2022-08-30 — 2022-09-30 | 0.3537 CAD [2.8280 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-08-30 | 0.3481 | 2.8727 |
2022-08-31 | 0.3488 | 2.8670 |
2022-09-01 | 0.3504 | 2.8539 |
2022-09-02 | 0.3490 | 2.8653 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3496 | 2.8604 |
2022-09-07 | 0.3503 | 2.8547 |
2022-09-08 | 0.3490 | 2.8653 |
2022-09-09 | 0.3469 | 2.8827 |
2022-09-12 | 0.3454 | 2.8952 |
2022-09-13 | 0.3488 | 2.8670 |
2022-09-14 | 0.3502 | 2.8555 |
2022-09-15 | 0.3513 | 2.8466 |
2022-09-16 | 0.3535 | 2.8289 |
2022-09-19 | 0.3534 | 2.8297 |
2022-09-20 | 0.3548 | 2.8185 |
2022-09-21 | 0.3561 | 2.8082 |
2022-09-22 | 0.3583 | 2.7910 |
2022-09-23 | 0.3607 | 2.7724 |
2022-09-26 | 0.3647 | 2.7420 |
2022-09-27 | 0.3649 | 2.7405 |
2022-09-28 | 0.3627 | 2.7571 |
2022-09-29 | 0.3647 | 2.7420 |
2022-09-30 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.9301 CAD [1.0752 SGD] |
Average | 2022-08-30 — 2022-09-30 | 0.9417 CAD [1.0620 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-08-30 | 0.9357 | 1.0687 |
2022-08-31 | 0.9388 | 1.0652 |
2022-09-01 | 0.9392 | 1.0647 |
2022-09-02 | 0.9364 | 1.0679 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.9342 | 1.0704 |
2022-09-07 | 0.9356 | 1.0688 |
2022-09-08 | 0.9330 | 1.0718 |
2022-09-09 | 0.9316 | 1.0734 |
2022-09-12 | 0.9301 | 1.0752 |
2022-09-13 | 0.9332 | 1.0716 |
2022-09-14 | 0.9369 | 1.0673 |
2022-09-15 | 0.9372 | 1.0670 |
2022-09-16 | 0.9437 | 1.0597 |
2022-09-19 | 0.9433 | 1.0601 |
2022-09-20 | 0.9462 | 1.0569 |
2022-09-21 | 0.9467 | 1.0563 |
2022-09-22 | 0.9505 | 1.0521 |
2022-09-23 | 0.9504 | 1.0522 |
2022-09-26 | 0.9551 | 1.0470 |
2022-09-27 | 0.9544 | 1.0478 |
2022-09-28 | 0.9496 | 1.0531 |
2022-09-29 | 0.9550 | 1.0471 |
2022-09-30 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-08-30 — 2022-09-30 | 0.07586 CAD [13.1824 ZAR] |
High [Low] | 2022-08-30 | 0.07721 CAD [12.9517 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-08-30 | 0.07721 | 12.9517 |
2022-08-31 | 0.07678 | 13.0242 |
2022-09-01 | 0.07632 | 13.1027 |
2022-09-02 | 0.07599 | 13.1596 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07602 | 13.1544 |
2022-09-07 | 0.07594 | 13.1683 |
2022-09-08 | 0.07502 | 13.3298 |
2022-09-09 | 0.07536 | 13.2696 |
2022-09-12 | 0.07588 | 13.1787 |
2022-09-13 | 0.07550 | 13.2450 |
2022-09-14 | 0.07540 | 13.2626 |
2022-09-15 | 0.07527 | 13.2855 |
2022-09-16 | 0.07523 | 13.2926 |
2022-09-19 | 0.07502 | 13.3298 |
2022-09-20 | 0.07526 | 13.2873 |
2022-09-21 | 0.07577 | 13.1978 |
2022-09-22 | 0.07663 | 13.0497 |
2022-09-23 | 0.07573 | 13.2048 |
2022-09-26 | 0.07592 | 13.1718 |
2022-09-27 | 0.07633 | 13.1010 |
2022-09-28 | 0.07628 | 13.1096 |
2022-09-29 | 0.07613 | 13.1354 |
2022-09-30 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-08-30 — 2022-09-30 | 0.000956 CAD [1,045.6684 KRW] |
High [Low] | 2022-08-31 | 0.000977 CAD [1,023.5415 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-08-30 | 0.000969 | 1,031.9917 |
2022-08-31 | 0.000977 | 1,023.5415 |
2022-09-01 | 0.000971 | 1,029.8661 |
2022-09-02 | 0.000964 | 1,037.3444 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000953 | 1,049.3179 |
2022-09-07 | 0.000953 | 1,049.3179 |
2022-09-08 | 0.000947 | 1,055.9662 |
2022-09-09 | 0.000946 | 1,057.0825 |
2022-09-12 | 0.000944 | 1,059.3220 |
2022-09-13 | 0.000944 | 1,059.3220 |
2022-09-14 | 0.000946 | 1,057.0825 |
2022-09-15 | 0.000944 | 1,059.3220 |
2022-09-16 | 0.000958 | 1,043.8413 |
2022-09-19 | 0.000955 | 1,047.1204 |
2022-09-20 | 0.000957 | 1,044.9321 |
2022-09-21 | 0.000961 | 1,040.5827 |
2022-09-22 | 0.000960 | 1,041.6667 |
2022-09-23 | 0.000956 | 1,046.0251 |
2022-09-26 | 0.000960 | 1,041.6667 |
2022-09-27 | 0.000963 | 1,038.4216 |
2022-09-28 | 0.000954 | 1,048.2180 |
2022-09-29 | 0.000959 | 1,042.7529 |
2022-09-30 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-08-30 — 2022-09-30 | 0.1223 CAD [8.1779 SEK] |
High [Low] | 2022-09-12 | 0.1238 CAD [8.0775 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-08-30 | 0.1226 | 8.1566 |
2022-08-31 | 0.1230 | 8.1301 |
2022-09-01 | 0.1220 | 8.1967 |
2022-09-02 | 0.1220 | 8.1967 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1216 | 8.2237 |
2022-09-07 | 0.1225 | 8.1633 |
2022-09-08 | 0.1222 | 8.1833 |
2022-09-09 | 0.1228 | 8.1433 |
2022-09-12 | 0.1238 | 8.0775 |
2022-09-13 | 0.1233 | 8.1103 |
2022-09-14 | 0.1232 | 8.1169 |
2022-09-15 | 0.1232 | 8.1169 |
2022-09-16 | 0.1232 | 8.1169 |
2022-09-19 | 0.1230 | 8.1301 |
2022-09-20 | 0.1226 | 8.1566 |
2022-09-21 | 0.1215 | 8.2305 |
2022-09-22 | 0.1219 | 8.2034 |
2022-09-23 | 0.1205 | 8.2988 |
2022-09-26 | 0.1211 | 8.2576 |
2022-09-27 | 0.1209 | 8.2713 |
2022-09-28 | 0.1212 | 8.2508 |
2022-09-29 | 0.1222 | 8.1833 |
2022-09-30 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-09-06 | 1.3352 CAD [0.7490 CHF] |
Average | 2022-08-30 — 2022-09-30 | 1.3666 CAD [0.7319 CHF] |
High [Low] | 2022-09-29 | 1.3986 CAD [0.7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-08-30 | 1.3434 | 0.7444 |
2022-08-31 | 1.3423 | 0.7450 |
2022-09-01 | 1.3406 | 0.7459 |
2022-09-02 | 1.3369 | 0.7480 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3352 | 0.7490 |
2022-09-07 | 1.3420 | 0.7452 |
2022-09-08 | 1.3492 | 0.7412 |
2022-09-09 | 1.3566 | 0.7371 |
2022-09-12 | 1.3623 | 0.7341 |
2022-09-13 | 1.3657 | 0.7322 |
2022-09-14 | 1.3692 | 0.7304 |
2022-09-15 | 1.3756 | 0.7270 |
2022-09-16 | 1.3781 | 0.7256 |
2022-09-19 | 1.3757 | 0.7269 |
2022-09-20 | 1.3830 | 0.7231 |
2022-09-21 | 1.3882 | 0.7204 |
2022-09-22 | 1.3761 | 0.7267 |
2022-09-23 | 1.3839 | 0.7226 |
2022-09-26 | 1.3825 | 0.7233 |
2022-09-27 | 1.3864 | 0.7213 |
2022-09-28 | 1.3939 | 0.7174 |
2022-09-29 | 1.3986 | 0.7150 |
2022-09-30 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-08-30 — 2022-09-30 | 0.04266 CAD [23.4413 TWD] |
High [Low] | 2022-09-27 | 0.04326 CAD [23.1160 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-08-30 | 0.04292 | 23.2992 |
2022-08-31 | 0.04313 | 23.1857 |
2022-09-01 | 0.04303 | 23.2396 |
2022-09-02 | 0.04288 | 23.3209 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.04262 | 23.4632 |
2022-09-07 | 0.04262 | 23.4632 |
2022-09-08 | 0.04241 | 23.5793 |
2022-09-09 | 0.04227 | 23.6574 |
2022-09-12 | 0.04204 | 23.7869 |
2022-09-13 | 0.04217 | 23.7135 |
2022-09-14 | 0.04235 | 23.6128 |
2022-09-15 | 0.04226 | 23.6630 |
2022-09-16 | 0.04242 | 23.5738 |
2022-09-19 | 0.04234 | 23.6183 |
2022-09-20 | 0.04253 | 23.5128 |
2022-09-21 | 0.04266 | 23.4412 |
2022-09-22 | 0.04267 | 23.4357 |
2022-09-23 | 0.04264 | 23.4522 |
2022-09-26 | 0.04311 | 23.1965 |
2022-09-27 | 0.04326 | 23.1160 |
2022-09-28 | 0.04303 | 23.2396 |
2022-09-29 | 0.04322 | 23.1374 |
2022-09-30 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2022-08-30 — 2022-09-30
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.07120 CAD [14.0449 TRY] |
Average | 2022-08-30 — 2022-09-30 | 0.07265 CAD [13.7658 TRY] |
High [Low] | 2022-09-26 | 0.07430 CAD [13.4590 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-08-30 | 0.07190 | 13.9082 |
2022-08-31 | 0.07210 | 13.8696 |
2022-09-01 | 0.07230 | 13.8313 |
2022-09-02 | 0.07200 | 13.8889 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07210 | 13.8696 |
2022-09-07 | 0.07220 | 13.8504 |
2022-09-08 | 0.07190 | 13.9082 |
2022-09-09 | 0.07150 | 13.9860 |
2022-09-12 | 0.07120 | 14.0449 |
2022-09-13 | 0.07180 | 13.9276 |
2022-09-14 | 0.07220 | 13.8504 |
2022-09-15 | 0.07230 | 13.8313 |
2022-09-16 | 0.07270 | 13.7552 |
2022-09-19 | 0.07270 | 13.7552 |
2022-09-20 | 0.07290 | 13.7174 |
2022-09-21 | 0.07310 | 13.6799 |
2022-09-22 | 0.07350 | 13.6054 |
2022-09-23 | 0.07370 | 13.5685 |
2022-09-26 | 0.07430 | 13.4590 |
2022-09-27 | 0.07420 | 13.4771 |
2022-09-28 | 0.07380 | 13.5501 |
2022-09-29 | 0.07400 | 13.5135 |
2022-09-30 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-08-30 — 2022-09-30 | 1.5091 CAD [0.6627 GBP] |
High [Low] | 2022-08-30 | 1.5256 CAD [0.6555 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-08-30 | 1.5256 | 0.6555 |
2022-08-31 | 1.5241 | 0.6561 |
2022-09-01 | 1.5200 | 0.6579 |
2022-09-02 | 1.5142 | 0.6604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.5153 | 0.6599 |
2022-09-07 | 1.5105 | 0.6620 |
2022-09-08 | 1.5081 | 0.6631 |
2022-09-09 | 1.5101 | 0.6622 |
2022-09-12 | 1.5177 | 0.6589 |
2022-09-13 | 1.5133 | 0.6608 |
2022-09-14 | 1.5219 | 0.6571 |
2022-09-15 | 1.5162 | 0.6595 |
2022-09-16 | 1.5151 | 0.6600 |
2022-09-19 | 1.5154 | 0.6599 |
2022-09-20 | 1.5200 | 0.6579 |
2022-09-21 | 1.5171 | 0.6592 |
2022-09-22 | 1.5196 | 0.6581 |
2022-09-23 | 1.4847 | 0.6735 |
2022-09-26 | 1.4737 | 0.6786 |
2022-09-27 | 1.4739 | 0.6785 |
2022-09-28 | 1.4731 | 0.6788 |
2022-09-29 | 1.5098 | 0.6623 |
2022-09-30 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-09-12 | 1.2980 CAD [0.7704 USD] |
Average | 2022-08-30 — 2022-09-30 | 1.3298 CAD [0.7522 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-08-30 | 1.3076 | 0.7648 |
2022-08-31 | 1.3111 | 0.7627 |
2022-09-01 | 1.3166 | 0.7595 |
2022-09-02 | 1.3121 | 0.7621 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3139 | 0.7611 |
2022-09-07 | 1.3164 | 0.7596 |
2022-09-08 | 1.3116 | 0.7624 |
2022-09-09 | 1.3035 | 0.7672 |
2022-09-12 | 1.2980 | 0.7704 |
2022-09-13 | 1.3110 | 0.7628 |
2022-09-14 | 1.3166 | 0.7595 |
2022-09-15 | 1.3200 | 0.7576 |
2022-09-16 | 1.3285 | 0.7527 |
2022-09-19 | 1.3288 | 0.7526 |
2022-09-20 | 1.3345 | 0.7493 |
2022-09-21 | 1.3397 | 0.7464 |
2022-09-22 | 1.3480 | 0.7418 |
2022-09-23 | 1.3570 | 0.7369 |
2022-09-26 | 1.3716 | 0.7291 |
2022-09-27 | 1.3726 | 0.7285 |
2022-09-28 | 1.3660 | 0.7321 |
2022-09-29 | 1.3707 | 0.7296 |
2022-09-30 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2022-08-30 — 2022-09-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.