Daily exchange rates: Lookup tool

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

• 1 Week
• 2 Weeks
• 1 Month
• 3 Months
• 6 Months
• 1 Year

Australian dollar (AUD)

Australian dollar (AUD)
Low [High]	2022-08-17	0.8949 CAD [1.1174 AUD]
Average	2022-08-10 — 2022-08-17	0.9044 CAD [1.1057 AUD]
High [Low]	2022-08-12	0.9090 CAD [1.1001 AUD]

Date	AUD → CAD	CAD → AUD
2022-08-10	0.9055	1.1044
2022-08-11	0.9074	1.1020
2022-08-12	0.9090	1.1001
2022-08-15	0.9073	1.1022
2022-08-16	0.9025	1.1080
2022-08-17	0.8949	1.1174

Brazilian real (BRL)

Brazilian real (BRL)
Low [High]	2022-08-11	0.2487 CAD [4.0209 BRL]
Average	2022-08-10 — 2022-08-17	0.2508 CAD [3.9871 BRL]
High [Low]	2022-08-15	0.2531 CAD [3.9510 BRL]

Date	BRL → CAD	CAD → BRL
2022-08-10	0.2524	3.9620
2022-08-11	0.2487	4.0209
2022-08-12	0.2509	3.9857
2022-08-15	0.2531	3.9510
2022-08-16	0.2504	3.9936
2022-08-17	0.2494	4.0096

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High]	2022-08-11	0.1892 CAD [5.2854 CNY]
Average	2022-08-10 — 2022-08-17	0.1899 CAD [5.2655 CNY]
High [Low]	2022-08-15	0.1906 CAD [5.2466 CNY]

Date	CNY → CAD	CAD → CNY
2022-08-10	0.1901	5.2604
2022-08-11	0.1892	5.2854
2022-08-12	0.1896	5.2743
2022-08-15	0.1906	5.2466
2022-08-16	0.1896	5.2743
2022-08-17	0.1904	5.2521

European euro (EUR)

European euro (EUR)
Low [High]	2022-08-16	1.3081 CAD [0.7645 EUR]
Average	2022-08-10 — 2022-08-17	1.3142 CAD [0.7609 EUR]
High [Low]	2022-08-10	1.3198 CAD [0.7577 EUR]

Date	EUR → CAD	CAD → EUR
2022-08-10	1.3198	0.7577
2022-08-11	1.3178	0.7588
2022-08-12	1.3121	0.7621
2022-08-15	1.3142	0.7609
2022-08-16	1.3081	0.7645
2022-08-17	1.3134	0.7614

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High]	2022-08-11	0.1626 CAD [6.1506 HKD]
Average	2022-08-10 — 2022-08-17	0.1637 CAD [6.1097 HKD]
High [Low]	2022-08-15	0.1647 CAD [6.0719 HKD]

Date	HKD → CAD	CAD → HKD
2022-08-10	0.1630	6.1361
2022-08-11	0.1626	6.1506
2022-08-12	0.1631	6.1315
2022-08-15	0.1647	6.0719
2022-08-16	0.1641	6.0939
2022-08-17	0.1646	6.0739

Indian rupee (INR)

Indian rupee (INR)
Low [High]	2022-08-11	0.01603 CAD [62.3830 INR]
Average	2022-08-10 — 2022-08-17	0.01616 CAD [61.8831 INR]
High [Low]	2022-08-17	0.01626 CAD [61.5006 INR]

Date	INR → CAD	CAD → INR
2022-08-10	0.01616	61.8812
2022-08-11	0.01603	62.3830
2022-08-12	0.01605	62.3053
2022-08-15	0.01623	61.6143
2022-08-16	0.01623	61.6143
2022-08-17	0.01626	61.5006

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High]	2022-08-11	0.000086 CAD [11,627.9070 IDR]
Average	2022-08-10 — 2022-08-17	0.000087 CAD [11,517.0349 IDR]
High [Low]	2022-08-15	0.000088 CAD [11,363.6364 IDR]

Date	IDR → CAD	CAD → IDR
2022-08-10	0.000086	11,627.9070
2022-08-11	0.000086	11,627.9070
2022-08-12	0.000087	11,494.2529
2022-08-15	0.000088	11,363.6364
2022-08-16	0.000087	11,494.2529
2022-08-17	0.000087	11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High]	2022-08-17	0.009550 CAD [104.7120 JPY]
Average	2022-08-10 — 2022-08-17	0.009608 CAD [104.0791 JPY]
High [Low]	2022-08-15	0.009700 CAD [103.0928 JPY]

Date	JPY → CAD	CAD → JPY
2022-08-10	0.009630	103.8422
2022-08-11	0.009620	103.9501
2022-08-12	0.009570	104.4932
2022-08-15	0.009700	103.0928
2022-08-16	0.009580	104.3841
2022-08-17	0.009550	104.7120

Malaysian ringgit (MYR)

No data for this time period: 2022-08-10 — 2022-08-17

Mexican peso (MXN)

Mexican peso (MXN)
Low [High]	2022-08-11	0.06393 CAD [15.6421 MXN]
Average	2022-08-10 — 2022-08-17	0.06436 CAD [15.5373 MXN]
High [Low]	2022-08-15	0.06493 CAD [15.4012 MXN]

Date	MXN → CAD	CAD → MXN
2022-08-10	0.06393	15.6421
2022-08-11	0.06393	15.6421
2022-08-12	0.06433	15.5448
2022-08-15	0.06493	15.4012
2022-08-16	0.06462	15.4751
2022-08-17	0.06444	15.5183

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High]	2022-08-17	0.8108 CAD [1.2333 NZD]
Average	2022-08-10 — 2022-08-17	0.8188 CAD [1.2213 NZD]
High [Low]	2022-08-12	0.8237 CAD [1.2140 NZD]

Date	NZD → CAD	CAD → NZD
2022-08-10	0.8195	1.2203
2022-08-11	0.8213	1.2176
2022-08-12	0.8237	1.2140
2022-08-15	0.8223	1.2161
2022-08-16	0.8153	1.2265
2022-08-17	0.8108	1.2333

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High]	2022-08-16	0.1328 CAD [7.5301 NOK]
Average	2022-08-10 — 2022-08-17	0.1335 CAD [7.4926 NOK]
High [Low]	2022-08-11	0.1342 CAD [7.4516 NOK]

Date	NOK → CAD	CAD → NOK
2022-08-10	0.1341	7.4571
2022-08-11	0.1342	7.4516
2022-08-12	0.1336	7.4850
2022-08-15	0.1331	7.5131
2022-08-16	0.1328	7.5301
2022-08-17	0.1330	7.5188

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High]	2022-08-10	0.3273 CAD [3.0553 PEN]
Average	2022-08-10 — 2022-08-17	0.3315 CAD [3.0169 PEN]
High [Low]	2022-08-17	0.3362 CAD [2.9744 PEN]

Date	PEN → CAD	CAD → PEN
2022-08-10	0.3273	3.0553
2022-08-11	0.3281	3.0479
2022-08-12	0.3296	3.0340
2022-08-15	0.3344	2.9904
2022-08-16	0.3334	2.9994
2022-08-17	0.3362	2.9744

Russian ruble (RUB)

Russian ruble (RUB)
Low [High]	2022-08-12	0.02082 CAD [48.0307 RUB]
Average	2022-08-10 — 2022-08-17	0.02101 CAD [47.5993 RUB]
High [Low]	2022-08-17	0.02134 CAD [46.8604 RUB]

Date	RUB → CAD	CAD → RUB
2022-08-10	0.02088	47.8927
2022-08-11	0.02103	47.5511
2022-08-12	0.02082	48.0307
2022-08-15	0.02096	47.7099
2022-08-16	0.02103	47.5511
2022-08-17	0.02134	46.8604

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High]	2022-08-11	0.3395 CAD [2.9455 SAR]
Average	2022-08-10 — 2022-08-17	0.3417 CAD [2.9263 SAR]
High [Low]	2022-08-17	0.3439 CAD [2.9078 SAR]

Date	SAR → CAD	CAD → SAR
2022-08-10	0.3402	2.9394
2022-08-11	0.3395	2.9455
2022-08-12	0.3404	2.9377
2022-08-15	0.3437	2.9095
2022-08-16	0.3427	2.9180
2022-08-17	0.3439	2.9078

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High]	2022-08-11	0.9316 CAD [1.0734 SGD]
Average	2022-08-10 — 2022-08-17	0.9335 CAD [1.0712 SGD]
High [Low]	2022-08-15	0.9371 CAD [1.0671 SGD]

Date	SGD → CAD	CAD → SGD
2022-08-10	0.9337	1.0710
2022-08-11	0.9316	1.0734
2022-08-12	0.9321	1.0728
2022-08-15	0.9371	1.0671
2022-08-16	0.9330	1.0718
2022-08-17	0.9337	1.0710

South African rand (ZAR)

South African rand (ZAR)
Low [High]	2022-08-17	0.07754 CAD [12.8966 ZAR]
Average	2022-08-10 — 2022-08-17	0.07848 CAD [12.7425 ZAR]
High [Low]	2022-08-10	0.07883 CAD [12.6855 ZAR]

Date	ZAR → CAD	CAD → ZAR
2022-08-10	0.07883	12.6855
2022-08-11	0.07869	12.7081
2022-08-12	0.07880	12.6904
2022-08-15	0.07863	12.7178
2022-08-16	0.07839	12.7567
2022-08-17	0.07754	12.8966

South Korean won (KRW)

South Korean won (KRW)
Low [High]	2022-08-12	0.000980 CAD [1,020.4082 KRW]
Average	2022-08-10 — 2022-08-17	0.000982 CAD [1,018.6791 KRW]
High [Low]	2022-08-15	0.000985 CAD [1,015.2284 KRW]

Date	KRW → CAD	CAD → KRW
2022-08-10	0.000983	1,017.2940
2022-08-11	0.000980	1,020.4082
2022-08-12	0.000980	1,020.4082
2022-08-15	0.000985	1,015.2284
2022-08-16	0.000981	1,019.3680
2022-08-17	0.000981	1,019.3680

Swedish krona (SEK)

Swedish krona (SEK)
Low [High]	2022-08-17	0.1242 CAD [8.0515 SEK]
Average	2022-08-10 — 2022-08-17	0.1255 CAD [7.9678 SEK]
High [Low]	2022-08-10	0.1272 CAD [7.8616 SEK]

Date	SEK → CAD	CAD → SEK
2022-08-10	0.1272	7.8616
2022-08-11	0.1270	7.8740
2022-08-12	0.1254	7.9745
2022-08-15	0.1251	7.9936
2022-08-16	0.1242	8.0515
2022-08-17	0.1242	8.0515

Swiss franc (CHF)

Swiss franc (CHF)
Low [High]	2022-08-16	1.3542 CAD [0.7384 CHF]
Average	2022-08-10 — 2022-08-17	1.3578 CAD [0.7365 CHF]
High [Low]	2022-08-15	1.3657 CAD [0.7322 CHF]

Date	CHF → CAD	CAD → CHF
2022-08-10	1.3579	0.7364
2022-08-11	1.3568	0.7370
2022-08-12	1.3567	0.7371
2022-08-15	1.3657	0.7322
2022-08-16	1.3542	0.7384
2022-08-17	1.3555	0.7377

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High]	2022-08-11	0.04254 CAD [23.5073 TWD]
Average	2022-08-10 — 2022-08-17	0.04281 CAD [23.3577 TWD]
High [Low]	2022-08-17	0.04305 CAD [23.2288 TWD]

Date	TWD → CAD	CAD → TWD
2022-08-10	0.04273	23.4028
2022-08-11	0.04254	23.5073
2022-08-12	0.04265	23.4467
2022-08-15	0.04301	23.2504
2022-08-16	0.04290	23.3100
2022-08-17	0.04305	23.2288

Thai baht (THB)

No data for this time period: 2022-08-10 — 2022-08-17

Turkish lira (TRY)

Turkish lira (TRY)
Low [High]	2022-08-11	0.07100 CAD [14.0845 TRY]
Average	2022-08-10 — 2022-08-17	0.07153 CAD [13.9798 TRY]
High [Low]	2022-08-17	0.07190 CAD [13.9082 TRY]

Date	TRY → CAD	CAD → TRY
2022-08-10	0.07150	13.9860
2022-08-11	0.07100	14.0845
2022-08-12	0.07120	14.0449
2022-08-15	0.07190	13.9082
2022-08-16	0.07170	13.9470
2022-08-17	0.07190	13.9082

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High]	2022-08-12	1.5507 CAD [0.6449 GBP]
Average	2022-08-10 — 2022-08-17	1.5571 CAD [0.6422 GBP]
High [Low]	2022-08-10	1.5641 CAD [0.6393 GBP]

Date	GBP → CAD	CAD → GBP
2022-08-10	1.5641	0.6393
2022-08-11	1.5581	0.6418
2022-08-12	1.5507	0.6449
2022-08-15	1.5589	0.6415
2022-08-16	1.5544	0.6433
2022-08-17	1.5566	0.6424

US dollar (USD)

US dollar (USD)
Low [High]	2022-08-11	1.2753 CAD [0.7841 USD]
Average	2022-08-10 — 2022-08-17	1.2835 CAD [0.7791 USD]
High [Low]	2022-08-17	1.2912 CAD [0.7745 USD]

Date	USD → CAD	CAD → USD
2022-08-10	1.2789	0.7819
2022-08-11	1.2753	0.7841
2022-08-12	1.2783	0.7823
2022-08-15	1.2908	0.7747
2022-08-16	1.2867	0.7772
2022-08-17	1.2912	0.7745

Vietnamese dong (VND)

No data for this time period: 2022-08-10 — 2022-08-17