Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-08-05 | 0.8934 CAD [1.1193 AUD] |
Average | 2022-08-04 — 2022-08-18 | 0.9007 CAD [1.1103 AUD] |
High [Low] | 2022-08-12 | 0.9090 CAD [1.1001 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-08-04 | 0.8956 | 1.1166 |
2022-08-05 | 0.8934 | 1.1193 |
2022-08-08 | 0.8984 | 1.1131 |
2022-08-09 | 0.8975 | 1.1142 |
2022-08-10 | 0.9055 | 1.1044 |
2022-08-11 | 0.9074 | 1.1020 |
2022-08-12 | 0.9090 | 1.1001 |
2022-08-15 | 0.9073 | 1.1022 |
2022-08-16 | 0.9025 | 1.1080 |
2022-08-17 | 0.8949 | 1.1174 |
2022-08-18 | 0.8962 | 1.1158 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-08-04 | 0.2458 CAD [4.0683 BRL] |
Average | 2022-08-04 — 2022-08-18 | 0.2501 CAD [3.9986 BRL] |
High [Low] | 2022-08-15 | 0.2531 CAD [3.9510 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-08-04 | 0.2458 | 4.0683 |
2022-08-05 | 0.2486 | 4.0225 |
2022-08-08 | 0.2510 | 3.9841 |
2022-08-09 | 0.2512 | 3.9809 |
2022-08-10 | 0.2524 | 3.9620 |
2022-08-11 | 0.2487 | 4.0209 |
2022-08-12 | 0.2509 | 3.9857 |
2022-08-15 | 0.2531 | 3.9510 |
2022-08-16 | 0.2504 | 3.9936 |
2022-08-17 | 0.2494 | 4.0096 |
2022-08-18 | 0.2496 | 4.0064 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1892 CAD [5.2854 CNY] |
Average | 2022-08-04 — 2022-08-18 | 0.1903 CAD [5.2559 CNY] |
High [Low] | 2022-08-05 | 0.1913 CAD [5.2274 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-08-04 | 0.1904 | 5.2521 |
2022-08-05 | 0.1913 | 5.2274 |
2022-08-08 | 0.1904 | 5.2521 |
2022-08-09 | 0.1908 | 5.2411 |
2022-08-10 | 0.1901 | 5.2604 |
2022-08-11 | 0.1892 | 5.2854 |
2022-08-12 | 0.1896 | 5.2743 |
2022-08-15 | 0.1906 | 5.2466 |
2022-08-16 | 0.1896 | 5.2743 |
2022-08-17 | 0.1904 | 5.2521 |
2022-08-18 | 0.1905 | 5.2493 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-18 | 1.3080 CAD [0.7645 EUR] |
Average | 2022-08-04 — 2022-08-18 | 1.3138 CAD [0.7612 EUR] |
High [Low] | 2022-08-10 | 1.3198 CAD [0.7577 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-08-04 | 1.3135 | 0.7613 |
2022-08-05 | 1.3162 | 0.7598 |
2022-08-08 | 1.3114 | 0.7625 |
2022-08-09 | 1.3168 | 0.7594 |
2022-08-10 | 1.3198 | 0.7577 |
2022-08-11 | 1.3178 | 0.7588 |
2022-08-12 | 1.3121 | 0.7621 |
2022-08-15 | 1.3142 | 0.7609 |
2022-08-16 | 1.3081 | 0.7645 |
2022-08-17 | 1.3134 | 0.7614 |
2022-08-18 | 1.3080 | 0.7645 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1626 CAD [6.1506 HKD] |
Average | 2022-08-04 — 2022-08-18 | 0.1639 CAD [6.1002 HKD] |
High [Low] | 2022-08-18 | 0.1648 CAD [6.0679 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-08-04 | 0.1638 | 6.1068 |
2022-08-05 | 0.1648 | 6.0691 |
2022-08-08 | 0.1638 | 6.1058 |
2022-08-09 | 0.1641 | 6.0944 |
2022-08-10 | 0.1630 | 6.1361 |
2022-08-11 | 0.1626 | 6.1506 |
2022-08-12 | 0.1631 | 6.1315 |
2022-08-15 | 0.1647 | 6.0719 |
2022-08-16 | 0.1641 | 6.0939 |
2022-08-17 | 0.1646 | 6.0739 |
2022-08-18 | 0.1648 | 6.0679 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-08-04 — 2022-08-18 | 0.01619 CAD [61.7819 INR] |
High [Low] | 2022-08-05 | 0.01630 CAD [61.3497 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-08-04 | 0.01622 | 61.6523 |
2022-08-05 | 0.01630 | 61.3497 |
2022-08-08 | 0.01616 | 61.8812 |
2022-08-09 | 0.01619 | 61.7665 |
2022-08-10 | 0.01616 | 61.8812 |
2022-08-11 | 0.01603 | 62.3830 |
2022-08-12 | 0.01605 | 62.3053 |
2022-08-15 | 0.01623 | 61.6143 |
2022-08-16 | 0.01623 | 61.6143 |
2022-08-17 | 0.01626 | 61.5006 |
2022-08-18 | 0.01622 | 61.6523 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-08-04 — 2022-08-18 | 0.000087 CAD [11,530.9802 IDR] |
High [Low] | 2022-08-15 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-08-04 | 0.000086 | 11,627.9070 |
2022-08-05 | 0.000087 | 11,494.2529 |
2022-08-08 | 0.000086 | 11,627.9070 |
2022-08-09 | 0.000087 | 11,494.2529 |
2022-08-10 | 0.000086 | 11,627.9070 |
2022-08-11 | 0.000086 | 11,627.9070 |
2022-08-12 | 0.000087 | 11,494.2529 |
2022-08-15 | 0.000088 | 11,363.6364 |
2022-08-16 | 0.000087 | 11,494.2529 |
2022-08-17 | 0.000087 | 11,494.2529 |
2022-08-18 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-08-09 | 0.009540 CAD [104.8218 JPY] |
Average | 2022-08-04 — 2022-08-18 | 0.009592 CAD [104.2583 JPY] |
High [Low] | 2022-08-15 | 0.009700 CAD [103.0928 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-08-04 | 0.009650 | 103.6269 |
2022-08-05 | 0.009580 | 104.3841 |
2022-08-08 | 0.009540 | 104.8218 |
2022-08-09 | 0.009540 | 104.8218 |
2022-08-10 | 0.009630 | 103.8422 |
2022-08-11 | 0.009620 | 103.9501 |
2022-08-12 | 0.009570 | 104.4932 |
2022-08-15 | 0.009700 | 103.0928 |
2022-08-16 | 0.009580 | 104.3841 |
2022-08-17 | 0.009550 | 104.7120 |
2022-08-18 | 0.009550 | 104.7120 |
Malaysian ringgit (MYR)
No data for this time period: 2022-08-04 — 2022-08-18
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-04 | 0.06316 CAD [15.8328 MXN] |
Average | 2022-08-04 — 2022-08-18 | 0.06401 CAD [15.6237 MXN] |
High [Low] | 2022-08-15 | 0.06493 CAD [15.4012 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-08-04 | 0.06316 | 15.8328 |
2022-08-05 | 0.06340 | 15.7729 |
2022-08-08 | 0.06340 | 15.7729 |
2022-08-09 | 0.06358 | 15.7282 |
2022-08-10 | 0.06393 | 15.6421 |
2022-08-11 | 0.06393 | 15.6421 |
2022-08-12 | 0.06433 | 15.5448 |
2022-08-15 | 0.06493 | 15.4012 |
2022-08-16 | 0.06462 | 15.4751 |
2022-08-17 | 0.06444 | 15.5183 |
2022-08-18 | 0.06439 | 15.5304 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-08-05 | 0.8075 CAD [1.2384 NZD] |
Average | 2022-08-04 — 2022-08-18 | 0.8144 CAD [1.2280 NZD] |
High [Low] | 2022-08-12 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-08-04 | 0.8094 | 1.2355 |
2022-08-05 | 0.8075 | 1.2384 |
2022-08-08 | 0.8086 | 1.2367 |
2022-08-09 | 0.8090 | 1.2361 |
2022-08-10 | 0.8195 | 1.2203 |
2022-08-11 | 0.8213 | 1.2176 |
2022-08-12 | 0.8237 | 1.2140 |
2022-08-15 | 0.8223 | 1.2161 |
2022-08-16 | 0.8153 | 1.2265 |
2022-08-17 | 0.8108 | 1.2333 |
2022-08-18 | 0.8108 | 1.2333 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-08-05 | 0.1319 CAD [7.5815 NOK] |
Average | 2022-08-04 — 2022-08-18 | 0.1329 CAD [7.5221 NOK] |
High [Low] | 2022-08-11 | 0.1342 CAD [7.4516 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-08-04 | 0.1320 | 7.5758 |
2022-08-05 | 0.1319 | 7.5815 |
2022-08-08 | 0.1321 | 7.5700 |
2022-08-09 | 0.1325 | 7.5472 |
2022-08-10 | 0.1341 | 7.4571 |
2022-08-11 | 0.1342 | 7.4516 |
2022-08-12 | 0.1336 | 7.4850 |
2022-08-15 | 0.1331 | 7.5131 |
2022-08-16 | 0.1328 | 7.5301 |
2022-08-17 | 0.1330 | 7.5188 |
2022-08-18 | 0.1331 | 7.5131 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-08-10 | 0.3273 CAD [3.0553 PEN] |
Average | 2022-08-04 — 2022-08-18 | 0.3312 CAD [3.0196 PEN] |
High [Low] | 2022-08-18 | 0.3364 CAD [2.9727 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-08-04 | 0.3299 | 3.0312 |
2022-08-05 | 0.3317 | 3.0148 |
2022-08-08 | 0.3286 | 3.0432 |
2022-08-09 | 0.3276 | 3.0525 |
2022-08-10 | 0.3273 | 3.0553 |
2022-08-11 | 0.3281 | 3.0479 |
2022-08-12 | 0.3296 | 3.0340 |
2022-08-15 | 0.3344 | 2.9904 |
2022-08-16 | 0.3334 | 2.9994 |
2022-08-17 | 0.3362 | 2.9744 |
2022-08-18 | 0.3364 | 2.9727 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-08-12 | 0.02082 CAD [48.0307 RUB] |
Average | 2022-08-04 — 2022-08-18 | 0.02111 CAD [47.3768 RUB] |
High [Low] | 2022-08-18 | 0.02158 CAD [46.3392 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-08-04 | 0.02092 | 47.8011 |
2022-08-05 | 0.02139 | 46.7508 |
2022-08-08 | 0.02096 | 47.7099 |
2022-08-09 | 0.02130 | 46.9484 |
2022-08-10 | 0.02088 | 47.8927 |
2022-08-11 | 0.02103 | 47.5511 |
2022-08-12 | 0.02082 | 48.0307 |
2022-08-15 | 0.02096 | 47.7099 |
2022-08-16 | 0.02103 | 47.5511 |
2022-08-17 | 0.02134 | 46.8604 |
2022-08-18 | 0.02158 | 46.3392 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.3395 CAD [2.9455 SAR] |
Average | 2022-08-04 — 2022-08-18 | 0.3423 CAD [2.9213 SAR] |
High [Low] | 2022-08-18 | 0.3442 CAD [2.9053 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-08-04 | 0.3421 | 2.9231 |
2022-08-05 | 0.3442 | 2.9053 |
2022-08-08 | 0.3420 | 2.9240 |
2022-08-09 | 0.3426 | 2.9189 |
2022-08-10 | 0.3402 | 2.9394 |
2022-08-11 | 0.3395 | 2.9455 |
2022-08-12 | 0.3404 | 2.9377 |
2022-08-15 | 0.3437 | 2.9095 |
2022-08-16 | 0.3427 | 2.9180 |
2022-08-17 | 0.3439 | 2.9078 |
2022-08-18 | 0.3442 | 2.9053 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.9316 CAD [1.0734 SGD] |
Average | 2022-08-04 — 2022-08-18 | 0.9338 CAD [1.0709 SGD] |
High [Low] | 2022-08-15 | 0.9371 CAD [1.0671 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-08-04 | 0.9333 | 1.0715 |
2022-08-05 | 0.9364 | 1.0679 |
2022-08-08 | 0.9327 | 1.0722 |
2022-08-09 | 0.9344 | 1.0702 |
2022-08-10 | 0.9337 | 1.0710 |
2022-08-11 | 0.9316 | 1.0734 |
2022-08-12 | 0.9321 | 1.0728 |
2022-08-15 | 0.9371 | 1.0671 |
2022-08-16 | 0.9330 | 1.0718 |
2022-08-17 | 0.9337 | 1.0710 |
2022-08-18 | 0.9341 | 1.0705 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-08-18 | 0.07687 CAD [13.0090 ZAR] |
Average | 2022-08-04 — 2022-08-18 | 0.07789 CAD [12.8403 ZAR] |
High [Low] | 2022-08-10 | 0.07883 CAD [12.6855 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-08-04 | 0.07709 | 12.9719 |
2022-08-05 | 0.07703 | 12.9820 |
2022-08-08 | 0.07736 | 12.9266 |
2022-08-09 | 0.07753 | 12.8982 |
2022-08-10 | 0.07883 | 12.6855 |
2022-08-11 | 0.07869 | 12.7081 |
2022-08-12 | 0.07880 | 12.6904 |
2022-08-15 | 0.07863 | 12.7178 |
2022-08-16 | 0.07839 | 12.7567 |
2022-08-17 | 0.07754 | 12.8966 |
2022-08-18 | 0.07687 | 13.0090 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-08-18 | 0.000975 CAD [1,025.6410 KRW] |
Average | 2022-08-04 — 2022-08-18 | 0.000983 CAD [1,016.9398 KRW] |
High [Low] | 2022-08-05 | 0.000993 CAD [1,007.0493 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-08-04 | 0.000985 | 1,015.2284 |
2022-08-05 | 0.000993 | 1,007.0493 |
2022-08-08 | 0.000988 | 1,012.1457 |
2022-08-09 | 0.000986 | 1,014.1988 |
2022-08-10 | 0.000983 | 1,017.2940 |
2022-08-11 | 0.000980 | 1,020.4082 |
2022-08-12 | 0.000980 | 1,020.4082 |
2022-08-15 | 0.000985 | 1,015.2284 |
2022-08-16 | 0.000981 | 1,019.3680 |
2022-08-17 | 0.000981 | 1,019.3680 |
2022-08-18 | 0.000975 | 1,025.6410 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-08-18 | 0.1234 CAD [8.1037 SEK] |
Average | 2022-08-04 — 2022-08-18 | 0.1258 CAD [7.9511 SEK] |
High [Low] | 2022-08-10 | 0.1272 CAD [7.8616 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-08-04 | 0.1268 | 7.8864 |
2022-08-05 | 0.1269 | 7.8802 |
2022-08-08 | 0.1266 | 7.8989 |
2022-08-09 | 0.1268 | 7.8864 |
2022-08-10 | 0.1272 | 7.8616 |
2022-08-11 | 0.1270 | 7.8740 |
2022-08-12 | 0.1254 | 7.9745 |
2022-08-15 | 0.1251 | 7.9936 |
2022-08-16 | 0.1242 | 8.0515 |
2022-08-17 | 0.1242 | 8.0515 |
2022-08-18 | 0.1234 | 8.1037 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-08-04 | 1.3433 CAD [0.7444 CHF] |
Average | 2022-08-04 — 2022-08-18 | 1.3533 CAD [0.7390 CHF] |
High [Low] | 2022-08-15 | 1.3657 CAD [0.7322 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-08-04 | 1.3433 | 0.7444 |
2022-08-05 | 1.3445 | 0.7438 |
2022-08-08 | 1.3458 | 0.7431 |
2022-08-09 | 1.3513 | 0.7400 |
2022-08-10 | 1.3579 | 0.7364 |
2022-08-11 | 1.3568 | 0.7370 |
2022-08-12 | 1.3567 | 0.7371 |
2022-08-15 | 1.3657 | 0.7322 |
2022-08-16 | 1.3542 | 0.7384 |
2022-08-17 | 1.3555 | 0.7377 |
2022-08-18 | 1.3543 | 0.7384 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.04254 CAD [23.5073 TWD] |
Average | 2022-08-04 — 2022-08-18 | 0.04288 CAD [23.3213 TWD] |
High [Low] | 2022-08-05 | 0.04314 CAD [23.1803 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-08-04 | 0.04288 | 23.3209 |
2022-08-05 | 0.04314 | 23.1803 |
2022-08-08 | 0.04281 | 23.3590 |
2022-08-09 | 0.04289 | 23.3155 |
2022-08-10 | 0.04273 | 23.4028 |
2022-08-11 | 0.04254 | 23.5073 |
2022-08-12 | 0.04265 | 23.4467 |
2022-08-15 | 0.04301 | 23.2504 |
2022-08-16 | 0.04290 | 23.3100 |
2022-08-17 | 0.04305 | 23.2288 |
2022-08-18 | 0.04308 | 23.2126 |
Thai baht (THB)
No data for this time period: 2022-08-04 — 2022-08-18
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2022-08-04 — 2022-08-18 | 0.07163 CAD [13.9614 TRY] |
High [Low] | 2022-08-05 | 0.07210 CAD [13.8696 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-08-04 | 0.07160 | 13.9665 |
2022-08-05 | 0.07210 | 13.8696 |
2022-08-08 | 0.07160 | 13.9665 |
2022-08-09 | 0.07190 | 13.9082 |
2022-08-10 | 0.07150 | 13.9860 |
2022-08-11 | 0.07100 | 14.0845 |
2022-08-12 | 0.07120 | 14.0449 |
2022-08-15 | 0.07190 | 13.9082 |
2022-08-16 | 0.07170 | 13.9470 |
2022-08-17 | 0.07190 | 13.9082 |
2022-08-18 | 0.07150 | 13.9860 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-08-18 | 1.5488 CAD [0.6457 GBP] |
Average | 2022-08-04 — 2022-08-18 | 1.5568 CAD [0.6423 GBP] |
High [Low] | 2022-08-10 | 1.5641 CAD [0.6393 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-08-04 | 1.5600 | 0.6410 |
2022-08-05 | 1.5606 | 0.6408 |
2022-08-08 | 1.5554 | 0.6429 |
2022-08-09 | 1.5572 | 0.6422 |
2022-08-10 | 1.5641 | 0.6393 |
2022-08-11 | 1.5581 | 0.6418 |
2022-08-12 | 1.5507 | 0.6449 |
2022-08-15 | 1.5589 | 0.6415 |
2022-08-16 | 1.5544 | 0.6433 |
2022-08-17 | 1.5566 | 0.6424 |
2022-08-18 | 1.5488 | 0.6457 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-08-11 | 1.2753 CAD [0.7841 USD] |
Average | 2022-08-04 — 2022-08-18 | 1.2860 CAD [0.7776 USD] |
High [Low] | 2022-08-05 | 1.2934 CAD [0.7732 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-08-04 | 1.2854 | 0.7780 |
2022-08-05 | 1.2934 | 0.7732 |
2022-08-08 | 1.2857 | 0.7778 |
2022-08-09 | 1.2880 | 0.7764 |
2022-08-10 | 1.2789 | 0.7819 |
2022-08-11 | 1.2753 | 0.7841 |
2022-08-12 | 1.2783 | 0.7823 |
2022-08-15 | 1.2908 | 0.7747 |
2022-08-16 | 1.2867 | 0.7772 |
2022-08-17 | 1.2912 | 0.7745 |
2022-08-18 | 1.2928 | 0.7735 |
Vietnamese dong (VND)
No data for this time period: 2022-08-04 — 2022-08-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.